Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335tv0vfk0zqeyxd5ed8mwb-pink-sheeturea:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M051966-05-0159.300000
cms2339vs0w1q0zqe722yl6zmwb-pink-sheetpotassium-chloride:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M051966-05-0127.500000
cms2327r70q5x0zqe64i50bp0wb-pink-sheetlogs-malaysian:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M051966-05-0136.900000
cms232dy90r3x0zqetr1uzrfgwb-pink-sheetsawnwood-malaysian:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M051966-05-01161.400000
cms22ygod05dt0zqe5te7l4pkwb-pink-sheetcocoa:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M051966-05-010.510000
cms22y3be038h0zqeyk5fg11kwb-pink-sheetnatural-gas-us:1966M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1966M051966-05-010.160000
cms232uf90tnf0zqewj07svlywb-pink-sheetphosphate-rock:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M051966-05-0113.000000
cms230avb0fju0zqeghdi0ub6wb-pink-sheetmaize:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M051966-05-0155.100000
cms23004y0dxb0zqe1l3mhv42wb-pink-sheetsoybean-meal:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M051966-05-01102.000000
cms2311nt0jm10zqe1a0n4df9wb-pink-sheetbanana-us:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M051966-05-010.180000
cms230iq10gq80zqev9q35tg6wb-pink-sheetrice-thai-5:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M051966-05-01140.900000
cms22ysl5078b0zqel6ipyxnswb-pink-sheettea-avg-3-auctions:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M051966-05-010.960000
cms230vsw0iq10zqe4zowzst8wb-pink-sheetwheat-us-hrw:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M051966-05-0158.800000
cms22z8dz09oz0zqebuvjbrygwb-pink-sheetcoconut-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M051966-05-01331.000000
cms232qg10t190zqetnlcepm3wb-pink-sheetrubber-rss3:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M051966-05-010.490000
cms232kz00s5x0zqepr9kaguiwb-pink-sheetcotton-a-index:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M051966-05-010.620000
cms22ykkw05zz0zqead5d96h6wb-pink-sheetcoffee-arabica:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M051966-05-010.950000
cms231ob30n6h0zqeqa0alls5wb-pink-sheetsugar-eu:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M051966-05-010.130000
cms22z0i408gn0zqe9sswysm7wb-pink-sheettea-kolkata:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M051966-05-011.210000
cms22zi770b6h0zqefz75h72dwb-pink-sheetgroundnut-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M051966-05-01288.000000
cms233q8r0yie0zqe0a590nfvwb-pink-sheetlead:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M051966-05-01262.000000
cms233m2s0xw80zqe6e8mbm3dwb-pink-sheetcopper:1966M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1966M051966-05-011664.000000
cms233dtz0wnw0zqeoytx1vnwwb-pink-sheetaluminum:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M051966-05-01540.000000
cms234ad111l80zqeqhpojmewwb-pink-sheetplatinum:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M051966-05-01100.000000
cms2342bh10cw0zqe6ffvv9wvwb-pink-sheetzinc:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M051966-05-01270.000000
cms233y7s0zqq0zqegdwpwbkwwb-pink-sheetnickel:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M051966-05-011739.000000
cms22zmb00bsn0zqeziy1c531wb-pink-sheetpalm-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M051966-05-01226.000000
cms2319g10kud0zqed7bzy7azwb-pink-sheetbeef:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M051966-05-011.040000
cms23072h0ezm0zqekwx1hwvqwb-pink-sheetbarley:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M051966-05-0124.600000
cms230f050g600zqexyqi70zzwb-pink-sheetsorghum:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M051966-05-0147.000000
cms22zw500db50zqeo5ww82rlwb-pink-sheetsoybean-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M051966-05-01256.000000
cms2315ln0k870zqe9f3te2wzwb-pink-sheetorange:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M051966-05-010.090000
cms22zs6y0coz0zqeq7hfue7dwb-pink-sheetsoybeans:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M051966-05-01125.000000
cms2346g310z10zqeel6g6i0dwb-pink-sheetgold:1966M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1966M041966-04-0135.000000
cms22zw4u0db40zqe0finmskiwb-pink-sheetsoybean-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M041966-04-01267.000000
cms22zmat0bsm0zqeyt9iumsgwb-pink-sheetpalm-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M041966-04-01234.000000
cms22zs6s0coy0zqeesw7co7xwb-pink-sheetsoybeans:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M041966-04-01122.000000
cms2319fv0kuc0zqerfsp04gtwb-pink-sheetbeef:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M041966-04-011.070000
cms230ezz0g5z0zqej0qsnt8qwb-pink-sheetsorghum:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M041966-04-0147.000000
cms23072b0ezl0zqe3q57dyy5wb-pink-sheetbarley:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M041966-04-0124.600000
cms2315lg0k860zqefhmo0ls1wb-pink-sheetorange:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M041966-04-010.090000
cms22ygo705ds0zqermparllywb-pink-sheetcocoa:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M041966-04-010.530000
cms22y75n03um0zqezbersr90wb-pink-sheetnatural-gas-europe:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M041966-04-010.420000
cms22z4gk092s0zqeapoh0jmowb-pink-sheettea-mombasa:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M041966-04-010.910000
cms22xnkv00oa0zqej45ch7umwb-pink-sheetcrude-oil-brent:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M041966-04-011.400000
cms22y3b8038g0zqeppu67ywywb-pink-sheetnatural-gas-us:1966M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1966M041966-04-010.160000
cms22zi710b6g0zqe9hhli1lhwb-pink-sheetgroundnut-oil:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M041966-04-01286.000000
cms22ywl207ug0zqe8lsutl0vwb-pink-sheettea-colombo:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M041966-04-010.760000
cms22xjpp00240zqel0ncj8j5wb-pink-sheetcrude-oil-average:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M041966-04-011.400000
cms22xrd501ag0zqewg3hdnf5wb-pink-sheetcrude-oil-dubai:1966M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M041966-04-011.400000
132,033건 중 128,201–128,250← 이전2565 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬