Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zs7g0cp10zqe30o69a45wb-pink-sheetsoybeans:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M071966-07-01139.000000
cms23072z0ezo0zqelrol98cawb-pink-sheetbarley:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M071966-07-0126.500000
cms22ywlm07uj0zqexvo01rsowb-pink-sheettea-colombo:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M071966-07-010.760000
cms22zmbd0bsp0zqeaeb4a5giwb-pink-sheetpalm-oil:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M071966-07-01235.000000
cms22xrdn01aj0zqes8c4p46ywb-pink-sheetcrude-oil-dubai:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M071966-07-011.400000
cms22ysli078d0zqe4i5qlgxcwb-pink-sheettea-avg-3-auctions:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M071966-07-010.810000
cms22xnld00od0zqerz1851a3wb-pink-sheetcrude-oil-brent:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M071966-07-011.400000
cms22xjq700270zqetgm10c3twb-pink-sheetcrude-oil-average:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M071966-07-011.400000
cms22yoiu06m70zqeavjhgbeawb-pink-sheetcoffee-robusta:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M071966-07-010.730000
cms22z4h8092v0zqeei8hqtv2wb-pink-sheettea-mombasa:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M071966-07-010.910000
cms22y76603up0zqer4s3hon6wb-pink-sheetnatural-gas-europe:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M071966-07-010.420000
cms22ygoq05dv0zqel4rcl9bkwb-pink-sheetcocoa:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M071966-07-010.580000
cms234ed6127g0zqerrpmxfmkwb-pink-sheetsilver:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M071966-07-011.300000
cms2335ud0vfm0zqefen9mi7gwb-pink-sheeturea:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M071966-07-0159.300000
cms2339w40w1s0zqe6ubdo1bgwb-pink-sheetpotassium-chloride:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M071966-07-0127.500000
cms233u6r0z4m0zqetc5wmasiwb-pink-sheettin:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M071966-07-013514.000000
cms233i250xa40zqew6g1opwswb-pink-sheetiron-ore-cfr-spot:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M071966-07-019.500000
cms2331v50utg0zqe4ccdxl0gwb-pink-sheettsp:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M071966-07-0150.000000
cms2346gl10z40zqebxl6axqiwb-pink-sheetgold:1966M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1966M071966-07-0135.000000
cms230iqg0gqa0zqetvp4vc9nwb-pink-sheetrice-thai-5:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M071966-07-01153.300000
cms2315ly0k890zqe9hem649uwb-pink-sheetorange:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M071966-07-010.080000
cms233y840zqs0zqe06bfybsawb-pink-sheetnickel:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M071966-07-011739.000000
cms234adg11la0zqeppsnsppnwb-pink-sheetplatinum:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M071966-07-01100.000000
cms233q940yig0zqesxe093ouwb-pink-sheetlead:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M071966-07-01263.000000
cms232qgd0t1b0zqedhpke96qwb-pink-sheetrubber-rss3:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M071966-07-010.470000
cms233dub0wny0zqe8c1q7alxwb-pink-sheetaluminum:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M071966-07-01540.000000
cms230avo0fjw0zqehj65e5gwwb-pink-sheetmaize:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M071966-07-0159.100000
cms233m330xwa0zqe3lufm63kwb-pink-sheetcopper:1966M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1966M071966-07-011568.000000
cms230vt80iq30zqeonrszfxewb-pink-sheetwheat-us-hrw:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M071966-07-0165.400000
cms231obk0n6j0zqepnec1375wb-pink-sheetsugar-eu:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M071966-07-010.130000
cms2311o60jm30zqelvq10lefwb-pink-sheetbanana-us:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M071966-07-010.140000
cms2342bt10cy0zqedd7uh208wb-pink-sheetzinc:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M071966-07-01265.000000
cms232ufm0tnh0zqetlgjqs3rwb-pink-sheetphosphate-rock:1966M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M071966-07-0113.000000
cms2311o00jm20zqea1esbetcwb-pink-sheetbanana-us:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M061966-06-010.180000
cms230avh0fjv0zqewzdbhsnhwb-pink-sheetmaize:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M061966-06-0157.100000
cms233du50wnx0zqewy9w81k5wb-pink-sheetaluminum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M061966-06-01540.000000
cms234ada11l90zqekylcd5nowb-pink-sheetplatinum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M061966-06-01100.000000
cms231obc0n6i0zqei80cps8pwb-pink-sheetsugar-eu:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M061966-06-010.130000
cms233y7y0zqr0zqe07exknonwb-pink-sheetnickel:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M061966-06-011739.000000
cms232qg70t1a0zqej7aqn0ehwb-pink-sheetrubber-rss3:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M061966-06-010.470000
cms232ufg0tng0zqe1k5r4to5wb-pink-sheetphosphate-rock:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M061966-06-0113.000000
cms233q8y0yif0zqedtkkb1iowb-pink-sheetlead:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M061966-06-01259.000000
cms2342bn10cx0zqez6vox0dkwb-pink-sheetzinc:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M061966-06-01272.000000
cms230vt20iq20zqeagw0bl8owb-pink-sheetwheat-us-hrw:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M061966-06-0162.100000
cms230iqa0gq90zqe4zxs4vbkwb-pink-sheetrice-thai-5:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M061966-06-01144.500000
cms233m2y0xw90zqe6nenil5ewb-pink-sheetcopper:1966M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1966M061966-06-011696.000000
cms22xnl700oc0zqe52dug40fwb-pink-sheetcrude-oil-brent:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M061966-06-011.400000
cms22zw550db60zqef5e1cyd7wb-pink-sheetsoybean-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M061966-06-01256.000000
cms22zmb70bso0zqekczxsr5uwb-pink-sheetpalm-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M061966-06-01225.000000
cms22yoij06m60zqeje3p3hrewb-pink-sheetcoffee-robusta:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M061966-06-010.740000
132,033건 중 128,101–128,150← 이전2563 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬