Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ff7h0kir0z7h3dfwdb98fred-commoditynatural-gas-us:2022-09-022022-09-02dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-022022-09-029.180000
cms10eooh0esd0z7h0wts635rfred-commoditycrude-oil-brent:2022-09-022022-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-022022-09-0293.090000
cms22zwbj0bto0zbv62jt73iyeia-commoditypropane-stocks-us:2022-09-022022-09-02dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-09-022022-09-0274118.000000
cms231mj00lcb0zbvgz7c3bipeia-commodityheating-oil-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-022022-09-023.482000
cms22yt3i05tg0zbvm72zmosxeia-commoditypropane:2022-09-022022-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-022022-09-021.084000
cms23315h0t4m0zbv6ybmobc1eia-commoditydiesel-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.587000
cms233r110x100zbvkuha2iuoeia-commodityjet-fuel-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.354000
cms22y9qo02sv0zbvp13lnohceia-commoditycrude-stocks-us:2022-09-022022-09-02dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-022022-09-02427191.000000
cms10do5b074p0z7hynl4x21ofred-commoditycrude-oil-wti:2022-09-022022-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-022022-09-0287.290000
cms22yd8604tx0zqeibm0icsywb-pink-sheetliquefied-natural-gas-japan:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M092022-09-0123.730000
cms23275p0q2j0zqeexek90n9wb-pink-sheetlogs-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M092022-09-01346.900000
cms233tje0z160zqe07ss8z7lwb-pink-sheetlead:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M092022-09-011870.000000
cms233lh90xsu0zqeonqwngynwb-pink-sheetiron-ore-cfr-spot:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M092022-09-0199.800000
cms2349qh11hu0zqe02c806z6wb-pink-sheetgold:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M092022-09-011681.000000
cms22xulq01t90zqe61yp0avcwb-pink-sheetcrude-oil-dubai:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M092022-09-0190.600000
cms232kdx0s2j0zqe48nvj2f5wb-pink-sheetplywood:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M092022-09-01381.900000
cms22xnd300ez0zd1zrtiv1eupcps-commoditycobalt:2022M092022-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M092022-09-0151515.409091
cms233d7o0wki0zqe7pvm67h5wb-pink-sheetpotassium-chloride:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M092022-09-01731.000000
cms22yt3n05th0zbvixiv175reia-commoditypropane:2022-09-012022-09-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-012022-09-011.081000
cms10fjve0ljt0z7hgb5raa9mfred-commodityuranium:2022M092022-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M092022-09-0140.950392
cms23315o0t4n0zbv83xc1n1heia-commoditydiesel-us-spot:2022-09-012022-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-012022-09-013.265000
cms233r170x110zbvjk9d49tneia-commodityjet-fuel-us-spot:2022-09-012022-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-012022-09-013.270000
cms22y2qu03530zqe27ckms8lwb-pink-sheetcoal-south-african:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M092022-09-01235.000000
cms2305110eo80zqe21nejhgxwb-pink-sheetrapeseed-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M092022-09-011402.000000
cms2345ui10vo0zqeic8vrlerwb-pink-sheetzinc:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M092022-09-013125.000000
cms22yvyz07r30zqeda7tsen7wb-pink-sheettea-avg-3-auctions:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M092022-09-013.330000
cms230oge0hma0zqep0lfwhnbwb-pink-sheetrice-thai-25:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M092022-09-01428.000000
cms2331910uq00zqegnfxh0szwb-pink-sheetdap:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M092022-09-01752.000000
cms2307rq0djz0zbv6dknqxleeia-commoditygasoline-us-spot:2022-09-012022-09-01dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-012022-09-012.552000
cms22zzii0dtx0zqejp5xauhowb-pink-sheetsoybean-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M092022-09-011548.000000
cms22zbv60a7r0zqeap7dsg3rwb-pink-sheetcoconut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M092022-09-011248.000000
cms22y6l003r90zqentle7cytwb-pink-sheetnatural-gas-us:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M092022-09-017.760000
cms22yaeh04df0zqe0bdxcvlhwb-pink-sheetnatural-gas-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M092022-09-0159.100000
cms2341n5109i0zqenzu2n0towb-pink-sheetnickel:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M092022-09-0122774.000000
cms22z3ts08zf0zqetzhn6ccfwb-pink-sheettea-kolkata:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M092022-09-013.150000
cms10eood0esc0z7h4wnbnqeefred-commoditycrude-oil-brent:2022-09-012022-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-012022-09-0192.240000
cms2323qz0pjr0zqe4nqtxag3wb-pink-sheettobacco-us-import-u-v:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M092022-09-014147.000000
cms231gl00lzb0zqeffiy99kpwb-pink-sheetchicken:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M092022-09-011.750000
cms22yrzt074x0zqee9yolx74wb-pink-sheetcoffee-robusta:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M092022-09-012.460000
cms10do57074o0z7hf349ognsfred-commoditycrude-oil-wti:2022-09-012022-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-012022-09-0187.090000
cms23399n0vyc0zqeofvnmj7bwb-pink-sheeturea:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M092022-09-01678.000000
cms22xo6o00jp0zd1ctkhxjrepcps-commodityrare-earth-elements:2022M092022-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M092022-09-017166.630946
cms231mj50lcc0zbvoj804i6beia-commodityheating-oil-us-spot:2022-09-012022-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-012022-09-013.405000
cms22xq6o00v80zd133okxnacpcps-commoditypalladium:2022M092022-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M092022-09-012113.954545
cms233xmo0znc0zqeba5d38v5wb-pink-sheettin:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M092022-09-0121124.000000
cms22xla9003g0zd1c9j12bm2pcps-commoditylithium:2022M092022-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M092022-09-01418813.492823
cms234hqe12q60zqe9gp88ivgwb-pink-sheetsilver:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M092022-09-0118.900000
cms10ff7c0kiq0z7h1vbg1gthfred-commoditynatural-gas-us:2022-09-012022-09-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-012022-09-019.380000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
131,072건 중 12,751–12,800← 이전256 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬