홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230sbd0i740zqem8w69nze | wb-pink-sheet | rice-viet-namese-5:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M01 | 2023-01-01 | 440.700000 |
| cms22z7tv09lp0zqe8577fz6q | wb-pink-sheet | tea-mombasa:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M01 | 2023-01-01 | 2.330000 |
| cms22zzjc0du10zqetlhsqe3a | wb-pink-sheet | soybean-oil:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M01 | 2023-01-01 | 1352.000000 |
| cms231zsd0oxp0zqewtpa70gd | wb-pink-sheet | sugar-world:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M01 | 2023-01-01 | 0.420000 |
| cms231nvj0n430zqeke45kvld | wb-pink-sheet | shrimps-mexican:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2023M01 | 2023-01-01 | 11.460000 |
| cms2323rx0pjv0zqeird9ithi | wb-pink-sheet | tobacco-us-import-u-v:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2023M01 | 2023-01-01 | 4476.000000 |
| cms23051p0eoc0zqegg3lea44 | wb-pink-sheet | rapeseed-oil:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M01 | 2023-01-01 | 1224.000000 |
| cms10fjvy0ljx0z7hbvyphl2v | fred-commodity | uranium:2023M01 | 2023-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M01 | 2023-01-01 | 40.063400 |
| cms22y6lo03rd0zqe33eej3bd | wb-pink-sheet | natural-gas-us:2023M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M01 | 2023-01-01 | 3.270000 |
| cms232hlf0rmt0zqe9sapm2v0 | wb-pink-sheet | sawnwood-malaysian:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M01 | 2023-01-01 | 665.700000 |
| cms22yaf604dj0zqel9yoor1c | wb-pink-sheet | natural-gas-europe:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M01 | 2023-01-01 | 20.180000 |
| cms22xnds00f30zd13gfel102 | pcps-commodity | cobalt:2023M01 | 2023-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M01 | 2023-01-01 | 48874.363636 |
| cms232xpu0u6b0zqebr6on3bb | wb-pink-sheet | phosphate-rock:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M01 | 2023-01-01 | 300.000000 |
| cms232pvt0sxz0zqegwc07mda | wb-pink-sheet | rubber-tsr20:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M01 | 2023-01-01 | 1.410000 |
| cms22ynxe06iv0zqec6cew4pc | wb-pink-sheet | coffee-arabica:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M01 | 2023-01-01 | 4.560000 |
| cms23150x0k4x0zqexquzcasw | wb-pink-sheet | banana-us:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M01 | 2023-01-01 | 1.680000 |
| cms22yzxf08dd0zqe07v14lcr | wb-pink-sheet | tea-colombo:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M01 | 2023-01-01 | 4.040000 |
| cms230z9c0j8x0zqea9hno7ff | wb-pink-sheet | wheat-us-hrw:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M01 | 2023-01-01 | 380.400000 |
| cms2345v510vs0zqevqbzosy9 | wb-pink-sheet | zinc:2023M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M01 | 2023-01-01 | 3310.000000 |
| cms233qmb0wyu0zbvb4y61fch | eia-commodity | jet-fuel-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.333000 |
| cms10ffh20kl00z7hsu45eaed | fred-commodity | natural-gas-us:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-30 | 2022-12-30 | 3.520000 |
| cms10dog4076z0z7hxsbjky7m | fred-commodity | crude-oil-wti:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-30 | 2022-12-30 | 80.160000 |
| cms2330ri0t2g0zbvy2zl4dpg | eia-commodity | diesel-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.368000 |
| cms22yspn05r90zbv17t02scy | eia-commodity | propane:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 0.718000 |
| cms22zw8m0bt70zbvm8yvyxye | eia-commodity | propane-stocks-us:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-30 | 2022-12-30 | 80681.000000 |
| cms22yksv04jx0zbvq4racoto | eia-commodity | natural-gas-storage-us:2022-12-30 | 2022-12-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:00 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-30 | 2022-12-30 | 2891.000000 |
| cms10eoz60eun0z7hmmhgm9of | fred-commodity | crude-oil-brent:2022-12-30 | 2022-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-30 | 2022-12-30 | 82.820000 |
| cms231m5e0la50zbvltkdou8v | eia-commodity | heating-oil-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 3.128000 |
| cms22y9nk02se0zbvo9hes5pl | eia-commodity | crude-stocks-us:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-30 | 2022-12-30 | 420646.000000 |
| cms2307ce0dhs0zbvh569u9xm | eia-commodity | gasoline-us-spot:2022-12-30 | 2022-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-30 | 2022-12-30 | 2.617000 |
| cms2330ro0t2h0zbv0zhyh5s4 | eia-commodity | diesel-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.380000 |
| cms2307cj0dht0zbvaznlxva3 | eia-commodity | gasoline-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 2.474000 |
| cms10ffgy0kkz0z7h7hm6jb7q | fred-commodity | natural-gas-us:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-29 | 2022-12-29 | 3.780000 |
| cms10dog0076y0z7h7xgg0ryg | fred-commodity | crude-oil-wti:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-29 | 2022-12-29 | 78.430000 |
| cms233qmh0wyv0zbvr1zip8x1 | eia-commodity | jet-fuel-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.355000 |
| cms10eoz10eum0z7hfwzkl4ip | fred-commodity | crude-oil-brent:2022-12-29 | 2022-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-29 | 2022-12-29 | 80.960000 |
| cms231m5k0la60zbvcjpvgxmw | eia-commodity | heating-oil-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.150000 |
| cms22yspt05ra0zbvb6nlgsi2 | eia-commodity | propane:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 0.693000 |
| cms233qmn0wyw0zbvugqim6io | eia-commodity | jet-fuel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.308000 |
| cms2330rt0t2i0zbvxelzoh75 | eia-commodity | diesel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.313000 |
| cms22yspz05rb0zbvm1gv9sor | eia-commodity | propane:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 0.703000 |
| cms10eoyv0eul0z7hm2slt5s2 | fred-commodity | crude-oil-brent:2022-12-28 | 2022-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 81.700000 |
| cms231m5p0la70zbva9ec66j0 | eia-commodity | heating-oil-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.173000 |
| cms2307cp0dhu0zbvrmef5im0 | eia-commodity | gasoline-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 2.448000 |
| cms10ffgu0kky0z7hhi7tckc9 | fred-commodity | natural-gas-us:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-28 | 2022-12-28 | 4.060000 |
| cms10dofw076x0z7hvwegpekr | fred-commodity | crude-oil-wti:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 78.890000 |
| cms10ffgr0kkx0z7h73lta45x | fred-commodity | natural-gas-us:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-27 | 2022-12-27 | 4.880000 |
| cms233qmt0wyx0zbvwpfzwdm7 | eia-commodity | jet-fuel-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.290000 |
| cms10dofs076w0z7h7d0wssuj | fred-commodity | crude-oil-wti:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-27 | 2022-12-27 | 79.450000 |
| cms231m5x0la80zbvbsuwvp9t | eia-commodity | heating-oil-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.187000 |