Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zw6e0dbd0zqeshqths8ewb-pink-sheetsoybean-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M011967-01-01231.000000
cms230f1l0g680zqegwn0h54swb-pink-sheetsorghum:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M011967-01-0152.900000
cms22ywm907up0zqevkhfovidwb-pink-sheettea-colombo:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M011967-01-010.730000
cms22y77803uv0zqe84045kccwb-pink-sheetnatural-gas-europe:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M011967-01-010.460000
cms23006a0dxj0zqeunbjrrl2wb-pink-sheetsoybean-meal:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M011967-01-01105.000000
cms22xren01ap0zqeqha1yffcwb-pink-sheetcrude-oil-dubai:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M011967-01-011.300000
cms22zmcd0bsv0zqex2a58y7nwb-pink-sheetpalm-oil:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M011967-01-01234.000000
cms2307460ezu0zqem4kbcf12wb-pink-sheetbarley:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M011967-01-0127.300000
cms230awq0fk20zqemvsrcr3awb-pink-sheetmaize:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M011967-01-0160.200000
cms22zs8l0cp70zqehiuqghjywb-pink-sheetsoybeans:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M011967-01-01117.000000
cms22ysmj078j0zqegc5gcmccwb-pink-sheettea-avg-3-auctions:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M011967-01-010.840000
cms2311pe0jm90zqezrqxl3l1wb-pink-sheetbanana-us:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M011967-01-010.160000
cms22z0ji08gv0zqed3in15fpwb-pink-sheettea-kolkata:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M011967-01-010.800000
cms22yok106md0zqelo900q3qwb-pink-sheetcoffee-robusta:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M011967-01-010.710000
cms22xnme00oj0zqev2922oaewb-pink-sheetcrude-oil-brent:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M011967-01-011.300000
cms22ygpr05e10zqebaa4i853wb-pink-sheetcocoa:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M011967-01-010.570000
cms232qhk0t1h0zqep7clne3pwb-pink-sheetrubber-rss3:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M011967-01-010.430000
cms2319he0kul0zqegbwmaapzwb-pink-sheetbeef:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M011967-01-011.080000
cms2335vk0vfs0zqeh7xt4x3wwb-pink-sheeturea:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M011967-01-0149.300000
cms2315mz0k8f0zqeyii2mmgzwb-pink-sheetorange:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M011967-01-010.180000
cms232l0e0s650zqen9yjo7auwb-pink-sheetcotton-a-index:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M011967-01-010.640000
cms234aen11lg0zqegiw2wrjswb-pink-sheetplatinum:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M011967-01-01103.000000
cms233qa50yim0zqeipso1yqzwb-pink-sheetlead:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M011967-01-01220.000000
cms231ocr0n6p0zqefl0yhblswb-pink-sheetsugar-eu:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M011967-01-010.130000
cms231wbv0of10zqeymi3wdglwb-pink-sheetsugar-world:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M011967-01-010.030000
cms233i370xaa0zqe3mixza7uwb-pink-sheetiron-ore-cfr-spot:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M011967-01-018.900000
cms2320es0p170zqes4xsr6vpwb-pink-sheettobacco-us-import-u-v:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M011967-01-011299.000000
cms231sa90nsv0zqe7dzj7na5wb-pink-sheetsugar-us:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M011967-01-010.140000
cms2346hm10za0zqeqbipzqgvwb-pink-sheetgold:1967M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M011967-01-0135.000000
cms231ddy0lgr0zqex7ifg7tkwb-pink-sheetchicken:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M011967-01-010.370000
cms231kjt0mlf0zqe187f63wewb-pink-sheetshrimps-mexican:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M011967-01-012.290000
cms2327ss0q650zqey22hz0spwb-pink-sheetlogs-malaysian:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M011967-01-0136.900000
cms232dzl0r450zqe2tzrkxuuwb-pink-sheetsawnwood-malaysian:1967M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M011967-01-01161.400000
cms2319h70kuk0zqeb2qj647swb-pink-sheetbeef:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M121966-12-011.060000
cms231wbo0of00zqetd6nd12fwb-pink-sheetsugar-world:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M121966-12-010.030000
cms2320el0p160zqey17ijrvawb-pink-sheettobacco-us-import-u-v:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M121966-12-011581.000000
cms2315mt0k8e0zqedcqbuukswb-pink-sheetorange:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M121966-12-010.080000
cms231kjk0mle0zqe6hvfadelwb-pink-sheetshrimps-mexican:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M121966-12-012.310000
cms2327sm0q640zqesubyi9atwb-pink-sheetlogs-malaysian:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M121966-12-0136.900000
cms232l080s640zqeebmh3nkqwb-pink-sheetcotton-a-index:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M121966-12-010.630000
cms232qhe0t1g0zqe1lqbfdltwb-pink-sheetrubber-rss3:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M121966-12-010.430000
cms2335ve0vfr0zqepv0uby7awb-pink-sheeturea:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M121966-12-0159.300000
cms233q9y0yil0zqe08f4o2rvwb-pink-sheetlead:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M121966-12-01224.000000
cms232dzf0r440zqeckpllf0pwb-pink-sheetsawnwood-malaysian:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M121966-12-01161.400000
cms2346hf10z90zqedmsa3afcwb-pink-sheetgold:1966M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1966M121966-12-0135.000000
cms231sa30nsu0zqesi2auu5cwb-pink-sheetsugar-us:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M121966-12-010.140000
cms231ocl0n6o0zqewsn4ova3wb-pink-sheetsugar-eu:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M121966-12-010.130000
cms231dds0lgq0zqe2hhmbf7vwb-pink-sheetchicken:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M121966-12-010.370000
cms234aeg11lf0zqede9iol1wwb-pink-sheetplatinum:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M121966-12-01100.000000
cms233i300xa90zqej96annzmwb-pink-sheetiron-ore-cfr-spot:1966M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M121966-12-019.500000
132,033건 중 127,801–127,850← 이전2557 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬