Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2339xt0w220zqekipmtxmcwb-pink-sheetpotassium-chloride:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M051967-05-0125.500000
cms230is80gqk0zqel20vo5sgwb-pink-sheetrice-thai-5:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M051967-05-01175.800000
cms22zi9a0b6t0zqelbqqw1tawb-pink-sheetgroundnut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M051967-05-01289.000000
cms22z4j709350zqet2k46klcwb-pink-sheettea-mombasa:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M051967-05-010.990000
cms2320fg0p1b0zqeavrl607vwb-pink-sheettobacco-us-import-u-v:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M051967-05-011299.000000
cms231say0nsz0zqejcocoylywb-pink-sheetsugar-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M051967-05-010.150000
cms232uha0tnr0zqe5hts6mznwb-pink-sheetphosphate-rock:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M051967-05-0112.000000
cms22xnn200on0zqe9dkoof5rwb-pink-sheetcrude-oil-brent:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M051967-05-011.300000
cms22ysn6078n0zqexkqco7wnwb-pink-sheettea-avg-3-auctions:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M051967-05-010.840000
cms22y77w03uz0zqed0ha6gw8wb-pink-sheetnatural-gas-europe:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M051967-05-010.460000
cms22xrfb01at0zqeds9gdkzrwb-pink-sheetcrude-oil-dubai:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M051967-05-011.300000
cms22y3df038t0zqe9nm4txy5wb-pink-sheetnatural-gas-us:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M051967-05-010.160000
cms22zmd10bsz0zqekmqy67a2wb-pink-sheetpalm-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M051967-05-01224.000000
cms22ywmy07ut0zqezv1yh9x9wb-pink-sheettea-colombo:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M051967-05-010.730000
cms23007d0dxn0zqe5edp97xzwb-pink-sheetsoybean-meal:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M051967-05-0195.000000
cms22zs990cpb0zqexeamxq36wb-pink-sheetsoybeans:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M051967-05-01116.000000
cms22zw730dbh0zqeynwfww0zwb-pink-sheetsoybean-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M051967-05-01224.000000
cms22ykmy060b0zqefv146jvnwb-pink-sheetcoffee-arabica:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M051967-05-010.890000
cms22z0k608gz0zqe7tstjbg2wb-pink-sheettea-kolkata:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M051967-05-010.800000
cms22z8g609pb0zqewf20mz8dwb-pink-sheetcoconut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M051967-05-01284.000000
cms22yokw06mh0zqe5pheeuymwb-pink-sheetcoffee-robusta:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M051967-05-010.770000
cms22xjrw002h0zqe89f1itslwb-pink-sheetcrude-oil-average:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M051967-05-011.300000
cms2342dn10d80zqegaspqswswb-pink-sheetzinc:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M051967-05-01275.000000
cms233u8k0z4w0zqengf875l0wb-pink-sheettin:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M051967-05-013358.000000
cms234ef1127q0zqe3bs1oer8wb-pink-sheetsilver:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M051967-05-011.300000
cms233y9t0zr20zqeedbmt3j3wb-pink-sheetnickel:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M051967-05-011936.000000
cms233qat0yiq0zqe2sdjr8itwb-pink-sheetlead:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M051967-05-01226.000000
cms2346ia10ze0zqexs0hkvp2wb-pink-sheetgold:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M051967-05-0135.000000
cms234afe11lk0zqek0drryhxwb-pink-sheetplatinum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M051967-05-01111.000000
cms2346i410zd0zqeqdgh6yodwb-pink-sheetgold:1967M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M041967-04-0135.000000
cms233y9n0zr10zqep5xj09ufwb-pink-sheetnickel:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M041967-04-011936.000000
cms234af811lj0zqep9bnhh97wb-pink-sheetplatinum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M041967-04-01111.000000
cms233qam0yip0zqelg21y9ybwb-pink-sheetlead:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M041967-04-01227.000000
cms232uh40tnq0zqeekddj754wb-pink-sheetphosphate-rock:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M041967-04-0112.000000
cms233dvt0wo70zqeb03y0cb9wb-pink-sheetaluminum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M041967-04-01540.000000
cms22zi920b6s0zqe15adrx4mwb-pink-sheetgroundnut-oil:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M041967-04-01292.000000
cms230vut0iqc0zqeffkd9u02wb-pink-sheetwheat-us-hrw:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M041967-04-0168.300000
cms230is10gqj0zqeizp7s8m0wb-pink-sheetrice-thai-5:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M041967-04-01168.500000
cms232e040r480zqexvcoc605wb-pink-sheetsawnwood-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M041967-04-01164.600000
cms231sas0nsy0zqe19eoazb8wb-pink-sheetsugar-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M041967-04-010.150000
cms233m4n0xwj0zqe1mfgml19wb-pink-sheetcopper:1967M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M041967-04-01995.000000
cms2331wr0utp0zqe821sxhotwb-pink-sheettsp:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M041967-04-0146.500000
cms22z8fy09pa0zqegx2u398lwb-pink-sheetcoconut-oil:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M041967-04-01305.000000
cms22z4iz09340zqeejtt0qxiwb-pink-sheettea-mombasa:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M041967-04-010.990000
cms2320f90p1a0zqetpw84apfwb-pink-sheettobacco-us-import-u-v:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M041967-04-011299.000000
cms2339xn0w210zqelcxaetz1wb-pink-sheetpotassium-chloride:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M041967-04-0125.500000
cms231kke0mli0zqe9ts6tciwwb-pink-sheetshrimps-mexican:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M041967-04-012.290000
cms232qi40t1k0zqewg6xmrv1wb-pink-sheetrubber-rss3:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M041967-04-010.410000
cms2315ni0k8i0zqenb4ah27ewb-pink-sheetorange:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M041967-04-010.160000
cms232l0y0s680zqe25e5hbcxwb-pink-sheetcotton-a-index:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M041967-04-010.660000
132,033건 중 127,601–127,650← 이전2553 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬