Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2319i80kuq0zqevh3peotjwb-pink-sheetbeef:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M061967-06-011.040000
cms2315nu0k8k0zqeja7pcdgcwb-pink-sheetorange:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M061967-06-010.160000
cms2335wd0vfx0zqehk5e6jakwb-pink-sheeturea:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M061967-06-0149.300000
cms231odl0n6u0zqeveye4mhcwb-pink-sheetsugar-eu:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M061967-06-010.130000
cms230axl0fk70zqe4lk56t4ywb-pink-sheetmaize:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M061967-06-0157.100000
cms231kkw0mlk0zqeczueaeutwb-pink-sheetshrimps-mexican:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M061967-06-012.290000
cms2311qq0jme0zqe1gjjild2wb-pink-sheetbanana-us:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M061967-06-010.160000
cms230f2m0g6d0zqekbwxrykkwb-pink-sheetsorghum:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M061967-06-0152.900000
cms232qih0t1m0zqelmzifhidwb-pink-sheetrubber-rss3:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M061967-06-010.410000
cms22zi9g0b6u0zqecpvutn23wb-pink-sheetgroundnut-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M061967-06-01294.000000
cms230ise0gql0zqe4082fctxwb-pink-sheetrice-thai-5:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M061967-06-01184.500000
cms22xnn800oo0zqezqwmz2rswb-pink-sheetcrude-oil-brent:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M061967-06-011.300000
cms22ysnd078o0zqe6gph0xr2wb-pink-sheettea-avg-3-auctions:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M061967-06-010.840000
cms230vv60iqe0zqe9smk277hwb-pink-sheetwheat-us-hrw:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M061967-06-0166.500000
cms22y78203v00zqeom3psxf5wb-pink-sheetnatural-gas-europe:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M061967-06-010.460000
cms22z4je09360zqe9zh4giz8wb-pink-sheettea-mombasa:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M061967-06-010.990000
cms22yol406mi0zqe4po0o7c7wb-pink-sheetcoffee-robusta:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M061967-06-010.780000
cms2339xz0w230zqegzgpadx5wb-pink-sheetpotassium-chloride:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M061967-06-0125.500000
cms232e0g0r4a0zqe1110bek2wb-pink-sheetsawnwood-malaysian:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M061967-06-01165.900000
cms233m500xwl0zqee161of99wb-pink-sheetcopper:1967M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M061967-06-011015.000000
cms231sb40nt00zqexhsgh2uywb-pink-sheetsugar-us:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M061967-06-010.150000
cms2342dy10d90zqenfv8vew7wb-pink-sheetzinc:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M061967-06-01274.000000
cms2331x20utr0zqe4oe6wxeswb-pink-sheettsp:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M061967-06-0146.500000
cms233dw50wo90zqect7vww2pwb-pink-sheetaluminum:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M061967-06-01540.000000
cms232uhg0tns0zqepdeegfulwb-pink-sheetphosphate-rock:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M061967-06-0112.000000
cms233u8q0z4x0zqe0893w3ufwb-pink-sheettin:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M061967-06-013367.000000
cms234ef7127r0zqeql6egpbawb-pink-sheetsilver:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M061967-06-011.300000
cms2320fm0p1c0zqec75egci2wb-pink-sheettobacco-us-import-u-v:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M061967-06-011299.000000
cms231say0nsz0zqejcocoylywb-pink-sheetsugar-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M051967-05-010.150000
cms232uha0tnr0zqe5hts6mznwb-pink-sheetphosphate-rock:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M051967-05-0112.000000
cms2339xt0w220zqekipmtxmcwb-pink-sheetpotassium-chloride:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M051967-05-0125.500000
cms233m4u0xwk0zqet5nh27cbwb-pink-sheetcopper:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M051967-05-011036.000000
cms2342dn10d80zqegaspqswswb-pink-sheetzinc:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M051967-05-01275.000000
cms233dvz0wo80zqe3bvt1w4zwb-pink-sheetaluminum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M051967-05-01540.000000
cms233u8k0z4w0zqengf875l0wb-pink-sheettin:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M051967-05-013358.000000
cms234ef1127q0zqe3bs1oer8wb-pink-sheetsilver:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M051967-05-011.300000
cms232e0a0r490zqei9bfpzefwb-pink-sheetsawnwood-malaysian:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M051967-05-01165.900000
cms2331wx0utq0zqeiywlpm5fwb-pink-sheettsp:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M051967-05-0146.500000
cms2320fg0p1b0zqeavrl607vwb-pink-sheettobacco-us-import-u-v:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M051967-05-011299.000000
cms22xrfb01at0zqeds9gdkzrwb-pink-sheetcrude-oil-dubai:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M051967-05-011.300000
cms22xjrw002h0zqe89f1itslwb-pink-sheetcrude-oil-average:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M051967-05-011.300000
cms22y3df038t0zqe9nm4txy5wb-pink-sheetnatural-gas-us:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M051967-05-010.160000
cms234afe11lk0zqek0drryhxwb-pink-sheetplatinum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M051967-05-01111.000000
cms233y9t0zr20zqeedbmt3j3wb-pink-sheetnickel:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M051967-05-011936.000000
cms2346ia10ze0zqexs0hkvp2wb-pink-sheetgold:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M051967-05-0135.000000
cms23074u0ezy0zqe69n3b1j4wb-pink-sheetbarley:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M051967-05-0127.200000
cms22ywmy07ut0zqezv1yh9x9wb-pink-sheettea-colombo:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M051967-05-010.730000
cms22z0k608gz0zqe7tstjbg2wb-pink-sheettea-kolkata:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M051967-05-010.800000
cms22zs990cpb0zqexeamxq36wb-pink-sheetsoybeans:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M051967-05-01116.000000
cms22zw730dbh0zqeynwfww0zwb-pink-sheetsoybean-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M051967-05-01224.000000
132,033건 중 127,551–127,600← 이전2552 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬