Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2311r30jmg0zqekaycwtd1wb-pink-sheetbanana-us:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M081967-08-010.150000
cms233qbc0yit0zqeh5hp51vjwb-pink-sheetlead:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M081967-08-01232.000000
cms232xxz0u7n0zqeq7p6i5lcwb-pink-sheetdap:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M081967-08-0168.500000
cms231df40lgy0zqeedyv6i7qwb-pink-sheetchicken:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M081967-08-010.370000
cms2327ty0q6c0zqe48fc7dr2wb-pink-sheetlogs-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M081967-08-0138.900000
cms2335wq0vfz0zqedzet2w63wb-pink-sheeturea:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M081967-08-0149.300000
cms231odx0n6w0zqezhiirwqkwb-pink-sheetsugar-eu:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M081967-08-010.130000
cms2319il0kus0zqeb1hq9oicwb-pink-sheetbeef:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M081967-08-011.030000
cms230vvj0iqg0zqehceal8fnwb-pink-sheetwheat-us-hrw:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M081967-08-0163.900000
cms230f310g6f0zqe72rr236rwb-pink-sheetsorghum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M081967-08-0150.300000
cms232qiw0t1o0zqe99sw682ewb-pink-sheetrubber-rss3:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M081967-08-010.370000
cms231kld0mlm0zqezptehcdawb-pink-sheetshrimps-mexican:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M081967-08-012.290000
cms232l1m0s6c0zqe31egn057wb-pink-sheetcotton-a-index:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M081967-08-010.680000
cms230isu0gqn0zqe4n1yu704wb-pink-sheetrice-thai-5:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M081967-08-01207.200000
cms22z8gl09pe0zqeihwoq1euwb-pink-sheetcoconut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M081967-08-01310.000000
cms22zmdk0bt20zqehmsof3urwb-pink-sheetpalm-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M081967-08-01229.000000
cms22xjse002k0zqefc4o5x4swb-pink-sheetcrude-oil-average:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M081967-08-011.300000
cms22xrft01aw0zqec23idt1nwb-pink-sheetcrude-oil-dubai:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M081967-08-011.300000
cms22yknh060e0zqe7yatecgvwb-pink-sheetcoffee-arabica:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M081967-08-010.880000
cms22zw7m0dbk0zqeiwy87vswwb-pink-sheetsoybean-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M081967-08-01210.000000
cms23007y0dxq0zqencqu2e9rwb-pink-sheetsoybean-meal:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M081967-08-0199.000000
cms22ywno07uw0zqexeomxonbwb-pink-sheettea-colombo:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M081967-08-010.730000
cms22z0ko08h20zqeot9gnbjuwb-pink-sheettea-kolkata:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M081967-08-010.800000
cms22zs9s0cpe0zqemsk1mwggwb-pink-sheetsoybeans:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M081967-08-01111.000000
cms22y3dy038w0zqe397udgprwb-pink-sheetnatural-gas-us:1967M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M081967-08-010.160000
cms22zi9t0b6w0zqer5j3sdw2wb-pink-sheetgroundnut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M081967-08-01292.000000
cms22zmde0bt10zqetvq6wng2wb-pink-sheetpalm-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M071967-07-01229.000000
cms22zs9n0cpd0zqe0rqtze7xwb-pink-sheetsoybeans:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M071967-07-01115.000000
cms22xrfn01av0zqefz8c3txswb-pink-sheetcrude-oil-dubai:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M071967-07-011.300000
cms22z0ki08h10zqe43evu84rwb-pink-sheettea-kolkata:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M071967-07-010.800000
cms22ywnh07uv0zqeiy7z0a5mwb-pink-sheettea-colombo:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M071967-07-010.730000
cms22z8gg09pd0zqejwm26qn8wb-pink-sheetcoconut-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M071967-07-01318.000000
cms22xjs8002j0zqejrgms8dnwb-pink-sheetcrude-oil-average:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M071967-07-011.300000
cms22yknb060d0zqe5q69xcj7wb-pink-sheetcoffee-arabica:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M071967-07-010.900000
cms22zw7g0dbj0zqe8bc6o17pwb-pink-sheetsoybean-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M071967-07-01212.000000
cms23007q0dxp0zqe58zgh34lwb-pink-sheetsoybean-meal:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M071967-07-0199.000000
cms22ygqs05e70zqe97zczqm8wb-pink-sheetcocoa:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M071967-07-010.570000
cms232e0m0r4b0zqetlbvbk4gwb-pink-sheetsawnwood-malaysian:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M071967-07-01165.900000
cms233dwb0woa0zqexd12tamfwb-pink-sheetaluminum:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M071967-07-01540.000000
cms2331x90uts0zqe6afkk8xawb-pink-sheettsp:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M071967-07-0143.500000
cms232uhm0tnt0zqe7sy6f9hswb-pink-sheetphosphate-rock:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M071967-07-0112.000000
cms233m560xwm0zqe7iak7ovwwb-pink-sheetcopper:1967M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M071967-07-01997.000000
cms2339y50w240zqe6f8s43ohwb-pink-sheetpotassium-chloride:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M071967-07-0125.500000
cms2320fs0p1d0zqejat5wmacwb-pink-sheettobacco-us-import-u-v:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M071967-07-011299.000000
cms231sbd0nt10zqea1kppszowb-pink-sheetsugar-us:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M071967-07-010.150000
cms233u8w0z4y0zqepf2mcd2gwb-pink-sheettin:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M071967-07-013362.000000
cms234efe127s0zqebbukxht5wb-pink-sheetsilver:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M071967-07-011.600000
cms2342e710da0zqevgemtob2wb-pink-sheetzinc:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M071967-07-01267.000000
cms2319if0kur0zqexnvr1h7qwb-pink-sheetbeef:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M071967-07-011.040000
cms230vvd0iqf0zqeym1uchgewb-pink-sheetwheat-us-hrw:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M071967-07-0164.700000
132,033건 중 127,451–127,500← 이전2550 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬