Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhlz0b370zqej32z3ln6wb-pink-sheetfish-meal:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M012023-01-011780.000000
cms2335930vca0zqeo0xcnwz8wb-pink-sheettsp:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M012023-01-01569.400000
cms22zloj0bpd0zqete33um5qwb-pink-sheetgroundnut-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M012023-01-011971.000000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms22y0ci02r10zqehcjedgjiwb-pink-sheetcoal-australian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M012023-01-01318.000000
cms231rny0npd0zqeqj2bkcp0wb-pink-sheetsugar-eu:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M012023-01-010.350000
cms234hr412qa0zqeaoz9mn1xwb-pink-sheetsilver:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M012023-01-0123.700000
cms231vo00obj0zqe6du1g5dawb-pink-sheetsugar-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M012023-01-010.800000
cms2349r911hy0zqeulcdttb7wb-pink-sheetgold:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M012023-01-011898.000000
cms2323rx0pjv0zqeird9ithiwb-pink-sheettobacco-us-import-u-v:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M012023-01-014476.000000
cms22xqte01770zqe11vtqwztwb-pink-sheetcrude-oil-brent:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M012023-01-0183.100000
cms2339aj0vyg0zqeu9mq1kvtwb-pink-sheeturea:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M012023-01-01443.800000
cms233pm70yf40zqets4wvr7uwb-pink-sheetcopper:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M012023-01-019038.000000
cms232tuc0tk50zqe9s5vq2vfwb-pink-sheetrubber-rss3:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M012023-01-011.630000
cms230z9c0j8x0zqea9hno7ffwb-pink-sheetwheat-us-hrw:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M012023-01-01380.400000
cms233hen0x6s0zqeon3dxfwqwb-pink-sheetaluminum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M012023-01-012502.000000
cms22yvzr07r70zqeolojj8mowb-pink-sheettea-avg-3-auctions:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M012023-01-012.770000
cms234drv12440zqeu6i6jmzbwb-pink-sheetplatinum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M012023-01-011053.000000
cms22zbvu0a7v0zqehza4dboqwb-pink-sheetcoconut-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M012023-01-011079.000000
cms232hlf0rmt0zqe9sapm2v0wb-pink-sheetsawnwood-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M012023-01-01665.700000
cms233tk50z1a0zqebklzmlklwb-pink-sheetlead:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M012023-01-012201.000000
cms22yk0g05wp0zqew9a56xpuwb-pink-sheetcocoa:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M012023-01-012.620000
cms230sbd0i740zqem8w69nzewb-pink-sheetrice-viet-namese-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M012023-01-01440.700000
cms23150x0k4x0zqexquzcaswwb-pink-sheetbanana-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M012023-01-011.680000
cms22ynxe06iv0zqec6cew4pcwb-pink-sheetcoffee-arabica:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M012023-01-014.560000
cms22yg3w05aj0zqet0lflbpnwb-pink-sheetnatural-gas-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M012023-01-01149.400000
cms22yzxf08dd0zqe07v14lcrwb-pink-sheettea-colombo:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M012023-01-014.040000
cms22xlay003k0zd1pbjid2tdpcps-commoditylithium:2023M012023-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M012023-01-01430097.822782
cms22ys0k07510zqescpryohdwb-pink-sheetcoffee-robusta:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M012023-01-012.120000
cms22y6lo03rd0zqe33eej3bdwb-pink-sheetnatural-gas-us:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M012023-01-013.270000
cms2303if0eg70zqe0cqp7v7kwb-pink-sheetsoybean-meal:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M012023-01-01605.000000
cms22z7tv09lp0zqe8577fz6qwb-pink-sheettea-mombasa:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M012023-01-012.330000
cms22xnds00f30zd13gfel102pcps-commoditycobalt:2023M012023-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M012023-01-0148874.363636
cms233lhx0xsy0zqelu8djw0pwb-pink-sheetiron-ore-cfr-spot:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M012023-01-01122.200000
cms22zzjc0du10zqetlhsqe3awb-pink-sheetsoybean-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M012023-01-011352.000000
cms23051p0eoc0zqegg3lea44wb-pink-sheetrapeseed-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M012023-01-011224.000000
cms2318uj0kr30zqe5nnqof9ewb-pink-sheetorange:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M012023-01-011.090000
cms22xx4k02870zqe9avt52h6wb-pink-sheetcrude-oil-wti:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M012023-01-0178.100000
cms22y2ri03570zqec28s2gn4wb-pink-sheetcoal-south-african:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M012023-01-01172.000000
cms232oac0sot0zqe751q4i4qwb-pink-sheetcotton-a-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M012023-01-012.210000
cms232kem0s2n0zqe424sjjerwb-pink-sheetplywood:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M012023-01-01418.600000
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms233d8c0wkm0zqevp3xnq70wb-pink-sheetpotassium-chloride:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M012023-01-01508.800000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms22z3uk08zj0zqe929okqluwb-pink-sheettea-kolkata:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M012023-01-011.940000
cms22zpq90cbj0zqezp6w1o7vwb-pink-sheetpalm-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M012023-01-01942.000000
cms22yaf604dj0zqel9yoor1cwb-pink-sheetnatural-gas-europe:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M012023-01-0120.180000
cms230m310h940zqe8igyp86jwb-pink-sheetrice-thai-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M012023-01-01517.000000
cms22yd8v04u10zqe8tlw9fglwb-pink-sheetliquefied-natural-gas-japan:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M012023-01-0120.190000
cms2306h50ewc0zqepicpwddfwb-pink-sheetsunflower-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M012023-01-011218.000000
132,033건 중 12,701–12,750← 이전255 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬