Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231sbq0nt30zqewkucw52fwb-pink-sheetsugar-us:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M091967-09-010.150000
cms2331xl0utu0zqerxvonaixwb-pink-sheettsp:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M091967-09-0143.500000
cms234efq127u0zqe1grk6zb7wb-pink-sheetsilver:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M091967-09-011.700000
cms232e0z0r4d0zqeakz4w1mpwb-pink-sheetsawnwood-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M091967-09-01169.100000
cms2320g40p1f0zqev9vmtonxwb-pink-sheettobacco-us-import-u-v:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M091967-09-011299.000000
cms231wd80of90zqecxnrs2nhwb-pink-sheetsugar-world:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M091967-09-010.040000
cms2339yh0w260zqekyvas12ywb-pink-sheetpotassium-chloride:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M091967-09-0125.500000
cms233u980z500zqeu74ax35uwb-pink-sheettin:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M091967-09-013267.000000
cms22xrfz01ax0zqezduipbpswb-pink-sheetcrude-oil-dubai:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M091967-09-011.300000
cms22xjsk002l0zqeil2gia4nwb-pink-sheetcrude-oil-average:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M091967-09-011.300000
cms22y78l03v30zqecntnghdhwb-pink-sheetnatural-gas-europe:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M091967-09-010.460000
cms22y3e4038x0zqe6lhaj3wqwb-pink-sheetnatural-gas-us:1967M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M091967-09-010.160000
cms2342el10dc0zqevej6j1gawb-pink-sheetzinc:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M091967-09-01265.000000
cms2346iy10zi0zqeiwglfxs0wb-pink-sheetgold:1967M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M091967-09-0135.000000
cms233yah0zr60zqekoux6drkwb-pink-sheetnickel:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M091967-09-011936.000000
cms234ag211lo0zqet1tivmjfwb-pink-sheetplatinum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M091967-09-01111.000000
cms22zia20b6x0zqedf675vhbwb-pink-sheetgroundnut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M091967-09-01275.000000
cms22zw7s0dbl0zqeijn37qz1wb-pink-sheetsoybean-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M091967-09-01206.000000
cms22zs9x0cpf0zqeagdyd47iwb-pink-sheetsoybeans:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M091967-09-01111.000000
cms22yknn060f0zqe6vmum6nrwb-pink-sheetcoffee-arabica:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M091967-09-010.860000
cms22ywnu07ux0zqee1g1h2kgwb-pink-sheettea-colombo:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M091967-09-010.730000
cms22z0ku08h30zqec02t0293wb-pink-sheettea-kolkata:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M091967-09-010.800000
cms22zmdq0bt30zqemeaa7581wb-pink-sheetpalm-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M091967-09-01225.000000
cms22z8gs09pf0zqel7m3fkoswb-pink-sheetcoconut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M091967-09-01325.000000
cms2300860dxr0zqe33zdjfnwwb-pink-sheetsoybean-meal:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M091967-09-0199.000000
cms23007y0dxq0zqencqu2e9rwb-pink-sheetsoybean-meal:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M081967-08-0199.000000
cms22z8gl09pe0zqeihwoq1euwb-pink-sheetcoconut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M081967-08-01310.000000
cms22zi9t0b6w0zqer5j3sdw2wb-pink-sheetgroundnut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M081967-08-01292.000000
cms22ywno07uw0zqexeomxonbwb-pink-sheettea-colombo:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M081967-08-010.730000
cms22z0ko08h20zqeot9gnbjuwb-pink-sheettea-kolkata:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M081967-08-010.800000
cms22zmdk0bt20zqehmsof3urwb-pink-sheetpalm-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M081967-08-01229.000000
cms22zs9s0cpe0zqemsk1mwggwb-pink-sheetsoybeans:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M081967-08-01111.000000
cms22yknh060e0zqe7yatecgvwb-pink-sheetcoffee-arabica:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M081967-08-010.880000
cms22zw7m0dbk0zqeiwy87vswwb-pink-sheetsoybean-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M081967-08-01210.000000
cms22y78f03v20zqel9wywz5swb-pink-sheetnatural-gas-europe:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M081967-08-010.460000
cms22xnnk00oq0zqep2ny7wzmwb-pink-sheetcrude-oil-brent:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M081967-08-011.300000
cms22ysnp078q0zqedj63u74hwb-pink-sheettea-avg-3-auctions:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M081967-08-010.840000
cms22yolj06mk0zqebpmn1r1ywb-pink-sheetcoffee-robusta:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M081967-08-010.720000
cms23075f0f010zqe0dqhy52awb-pink-sheetbarley:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M081967-08-0125.600000
cms22z4jt09380zqeke9i8kgvwb-pink-sheettea-mombasa:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M081967-08-010.990000
cms22ygqz05e80zqe1ajj5julwb-pink-sheetcocoa:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M081967-08-010.590000
cms233qbc0yit0zqeh5hp51vjwb-pink-sheetlead:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M081967-08-01232.000000
cms2335wq0vfz0zqedzet2w63wb-pink-sheeturea:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M081967-08-0149.300000
cms2311r30jmg0zqekaycwtd1wb-pink-sheetbanana-us:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M081967-08-010.150000
cms231kld0mlm0zqezptehcdawb-pink-sheetshrimps-mexican:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M081967-08-012.290000
cms232l1m0s6c0zqe31egn057wb-pink-sheetcotton-a-index:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M081967-08-010.680000
cms230f310g6f0zqe72rr236rwb-pink-sheetsorghum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M081967-08-0150.300000
cms2315o70k8m0zqe2icv8bp7wb-pink-sheetorange:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M081967-08-010.160000
cms230isu0gqn0zqe4n1yu704wb-pink-sheetrice-thai-5:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M081967-08-01207.200000
cms2327ty0q6c0zqe48fc7dr2wb-pink-sheetlogs-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M081967-08-0138.900000
132,033건 중 127,401–127,450← 이전2549 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬