Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zsa40cpg0zqek9pm6c2gwb-pink-sheetsoybeans:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M101967-10-01110.000000
cms231wdf0ofa0zqeew6yzsjrwb-pink-sheetsugar-world:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M101967-10-010.040000
cms22z4k5093a0zqe7h9ao7yawb-pink-sheettea-mombasa:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M101967-10-010.990000
cms22xrg501ay0zqeqfgyu4rjwb-pink-sheetcrude-oil-dubai:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M101967-10-011.300000
cms22y3ea038y0zqexk9gr6owwb-pink-sheetnatural-gas-us:1967M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M101967-10-010.160000
cms22y78q03v40zqecxacwavgwb-pink-sheetnatural-gas-europe:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M101967-10-010.460000
cms22xjsq002m0zqe1aqlbhkhwb-pink-sheetcrude-oil-average:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M101967-10-011.300000
cms22xno200os0zqe29t37bc2wb-pink-sheetcrude-oil-brent:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M101967-10-011.300000
cms2315oj0k8o0zqew21h63srwb-pink-sheetorange:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M101967-10-010.160000
cms231dfg0lh00zqenoo7qhvwwb-pink-sheetchicken:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M101967-10-010.370000
cms2319iy0kuu0zqe0i0wzgr1wb-pink-sheetbeef:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M101967-10-011.040000
cms231klq0mlo0zqe4prp7tjwwb-pink-sheetshrimps-mexican:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M101967-10-012.290000
cms2311rf0jmi0zqev1yb1b9nwb-pink-sheetbanana-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M101967-10-010.180000
cms231oe90n6y0zqe9693f4bdwb-pink-sheetsugar-eu:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M101967-10-010.130000
cms230vvu0iqi0zqe9dl80ad4wb-pink-sheetwheat-us-hrw:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M101967-10-0163.600000
cms22zia80b6y0zqede7uym7wwb-pink-sheetgroundnut-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M101967-10-01259.000000
cms230it90gqp0zqewjxxcg0rwb-pink-sheetrice-thai-5:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M101967-10-01224.100000
cms22ywo007uy0zqe86xdod5kwb-pink-sheettea-colombo:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M101967-10-010.730000
cms230f3e0g6h0zqey0kpeu4gwb-pink-sheetsorghum:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M101967-10-0149.400000
cms22zmdw0bt40zqe915ytmwvwb-pink-sheetpalm-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M101967-10-01222.000000
cms230aya0fkb0zqen89hejw2wb-pink-sheetmaize:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M101967-10-0148.000000
cms2327uc0q6e0zqegceg36u9wb-pink-sheetlogs-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M101967-10-0141.700000
cms22zw7y0dbm0zqedomorffrwb-pink-sheetsoybean-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M101967-10-01203.000000
cms23008e0dxs0zqemqi5y6pvwb-pink-sheetsoybean-meal:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M101967-10-0199.000000
cms2300860dxr0zqe33zdjfnwwb-pink-sheetsoybean-meal:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M091967-09-0199.000000
cms230ay40fka0zqebbx9pplowb-pink-sheetmaize:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M091967-09-0149.200000
cms230vvp0iqh0zqeofdrygbuwb-pink-sheetwheat-us-hrw:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M091967-09-0163.200000
cms22z0ku08h30zqec02t0293wb-pink-sheettea-kolkata:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M091967-09-010.800000
cms22zw7s0dbl0zqeijn37qz1wb-pink-sheetsoybean-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M091967-09-01206.000000
cms22zia20b6x0zqedf675vhbwb-pink-sheetgroundnut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M091967-09-01275.000000
cms2319ir0kut0zqejsuam3h3wb-pink-sheetbeef:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M091967-09-011.040000
cms2327u60q6d0zqe8yxcl08qwb-pink-sheetlogs-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M091967-09-0140.300000
cms231dfa0lgz0zqexh0kg9x5wb-pink-sheetchicken:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M091967-09-010.370000
cms231klj0mln0zqe6r31iyriwb-pink-sheetshrimps-mexican:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M091967-09-012.290000
cms230f370g6g0zqe1wfherbowb-pink-sheetsorghum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M091967-09-0149.600000
cms22zs9x0cpf0zqeagdyd47iwb-pink-sheetsoybeans:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M091967-09-01111.000000
cms22z8gs09pf0zqel7m3fkoswb-pink-sheetcoconut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M091967-09-01325.000000
cms230it00gqo0zqelc9c25p7wb-pink-sheetrice-thai-5:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M091967-09-01221.600000
cms22zmdq0bt30zqemeaa7581wb-pink-sheetpalm-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M091967-09-01225.000000
cms22ywnu07ux0zqee1g1h2kgwb-pink-sheettea-colombo:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M091967-09-010.730000
cms231oe30n6x0zqedgt15u1bwb-pink-sheetsugar-eu:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M091967-09-010.130000
cms2311r90jmh0zqe036aao17wb-pink-sheetbanana-us:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M091967-09-010.180000
cms2315oe0k8n0zqe027jzvxwwb-pink-sheetorange:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M091967-09-010.160000
cms2331xl0utu0zqerxvonaixwb-pink-sheettsp:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M091967-09-0143.500000
cms2320g40p1f0zqev9vmtonxwb-pink-sheettobacco-us-import-u-v:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M091967-09-011299.000000
cms233u980z500zqeu74ax35uwb-pink-sheettin:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M091967-09-013267.000000
cms2339yh0w260zqekyvas12ywb-pink-sheetpotassium-chloride:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M091967-09-0125.500000
cms232e0z0r4d0zqeakz4w1mpwb-pink-sheetsawnwood-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M091967-09-01169.100000
cms234efq127u0zqe1grk6zb7wb-pink-sheetsilver:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M091967-09-011.700000
cms232uhz0tnv0zqeqqsye65awb-pink-sheetphosphate-rock:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M091967-09-0112.000000
132,033건 중 127,351–127,400← 이전2548 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬