Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y78x03v50zqenxmdz9qtwb-pink-sheetnatural-gas-europe:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M111967-11-010.460000
cms22ziah0b6z0zqe9h0stkepwb-pink-sheetgroundnut-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M111967-11-01248.000000
cms22xrgb01az0zqed8wy9o0gwb-pink-sheetcrude-oil-dubai:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M111967-11-011.300000
cms22zme20bt50zqe6uz8k1c4wb-pink-sheetpalm-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M111967-11-01218.000000
cms22xjsx002n0zqegysa1w0pwb-pink-sheetcrude-oil-average:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M111967-11-011.300000
cms22ywo607uz0zqeqbn6b6liwb-pink-sheettea-colombo:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M111967-11-010.730000
cms22y3eg038z0zqelaynsvtowb-pink-sheetnatural-gas-us:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M111967-11-010.160000
cms22zw850dbn0zqe5wd0zcvxwb-pink-sheetsoybean-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M111967-11-01211.000000
cms22xnob00ot0zqeet9ipadjwb-pink-sheetcrude-oil-brent:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M111967-11-011.300000
cms233qbu0yiw0zqecc7ua8uywb-pink-sheetlead:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M111967-11-01242.000000
cms233m5z0xwq0zqeijsa0p2fwb-pink-sheetcopper:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M111967-11-011444.000000
cms2342f110de0zqez4smh87kwb-pink-sheetzinc:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M111967-11-01287.000000
cms232qjk0t1r0zqes8ozd78xwb-pink-sheetrubber-rss3:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M111967-11-010.350000
cms234age11lq0zqei8lvrzmewb-pink-sheetplatinum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M111967-11-01111.000000
cms233yau0zr80zqeucpbyed6wb-pink-sheetnickel:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M111967-11-011936.000000
cms232xyj0u7q0zqeqpm5pmeuwb-pink-sheetdap:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M111967-11-0168.500000
cms233i560xak0zqew8uordqvwb-pink-sheetiron-ore-cfr-spot:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M111967-11-018.900000
cms2335x80vg20zqennftsdi4wb-pink-sheeturea:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M111967-11-0149.300000
cms232uic0tnx0zqemvxx07kswb-pink-sheetphosphate-rock:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M111967-11-0112.000000
cms233dx00woe0zqeim1583rnwb-pink-sheetaluminum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M111967-11-01540.000000
cms2346jb10zk0zqez93p0i76wb-pink-sheetgold:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M111967-11-0135.000000
cms22ygri05eb0zqet768jmxfwb-pink-sheetcocoa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M111967-11-010.640000
cms22yko0060h0zqeamqnm42swb-pink-sheetcoffee-arabica:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M111967-11-010.870000
cms22ygrb05ea0zqek9oc34kkwb-pink-sheetcocoa:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M101967-10-010.610000
cms22yknt060g0zqenimn4j4fwb-pink-sheetcoffee-arabica:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M101967-10-010.850000
cms2331xr0utv0zqekxyserajwb-pink-sheettsp:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M101967-10-0143.500000
cms233u9e0z510zqewj87ge56wb-pink-sheettin:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M101967-10-013281.000000
cms2339yn0w270zqe5660y4zowb-pink-sheetpotassium-chloride:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M101967-10-0125.500000
cms232e150r4e0zqeqlkfgv3rwb-pink-sheetsawnwood-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M101967-10-01172.200000
cms234efw127v0zqe728hmungwb-pink-sheetsilver:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M101967-10-011.800000
cms23008e0dxs0zqemqi5y6pvwb-pink-sheetsoybean-meal:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M101967-10-0199.000000
cms2315oj0k8o0zqew21h63srwb-pink-sheetorange:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M101967-10-010.160000
cms2311rf0jmi0zqev1yb1b9nwb-pink-sheetbanana-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M101967-10-010.180000
cms230aya0fkb0zqen89hejw2wb-pink-sheetmaize:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M101967-10-0148.000000
cms230f3e0g6h0zqey0kpeu4gwb-pink-sheetsorghum:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M101967-10-0149.400000
cms231dfg0lh00zqenoo7qhvwwb-pink-sheetchicken:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M101967-10-010.370000
cms231klq0mlo0zqe4prp7tjwwb-pink-sheetshrimps-mexican:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M101967-10-012.290000
cms2327uc0q6e0zqegceg36u9wb-pink-sheetlogs-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M101967-10-0141.700000
cms230vvu0iqi0zqe9dl80ad4wb-pink-sheetwheat-us-hrw:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M101967-10-0163.600000
cms230it90gqp0zqewjxxcg0rwb-pink-sheetrice-thai-5:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M101967-10-01224.100000
cms2319iy0kuu0zqe0i0wzgr1wb-pink-sheetbeef:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M101967-10-011.040000
cms232l240s6e0zqeod6su9nbwb-pink-sheetcotton-a-index:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M101967-10-010.700000
cms231oe90n6y0zqe9693f4bdwb-pink-sheetsugar-eu:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M101967-10-010.130000
cms23075r0f030zqeu960ec6bwb-pink-sheetbarley:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M101967-10-0125.000000
cms231sbw0nt40zqedzw2lirswb-pink-sheetsugar-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M101967-10-010.150000
cms2320ga0p1g0zqe02zfm72dwb-pink-sheettobacco-us-import-u-v:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M101967-10-011299.000000
cms22yom006mm0zqeoxbi0scpwb-pink-sheetcoffee-robusta:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M101967-10-010.730000
cms231wdf0ofa0zqeew6yzsjrwb-pink-sheetsugar-world:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M101967-10-010.040000
cms22yso2078s0zqel0n90yjewb-pink-sheettea-avg-3-auctions:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M101967-10-010.840000
cms22zsa40cpg0zqek9pm6c2gwb-pink-sheetsoybeans:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M101967-10-01110.000000
132,033건 중 127,301–127,350← 이전2547 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬