Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zme90bt60zqebk4iadpwwb-pink-sheetpalm-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M121967-12-01195.000000
cms22y79403v60zqe0jqrlyp9wb-pink-sheetnatural-gas-europe:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M121967-12-010.460000
cms22zw8c0dbo0zqe16czdjpxwb-pink-sheetsoybean-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M121967-12-01196.000000
cms22xrgh01b00zqe7kc8udfxwb-pink-sheetcrude-oil-dubai:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M121967-12-011.300000
cms22ywoc07v00zqexilygkzewb-pink-sheettea-colombo:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M121967-12-010.580000
cms230ito0gqr0zqe9v4gd2jqwb-pink-sheetrice-thai-5:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M121967-12-01213.600000
cms22xnoh00ou0zqe0i309yscwb-pink-sheetcrude-oil-brent:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M121967-12-011.300000
cms230ayn0fkd0zqecxjv7i33wb-pink-sheetmaize:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M121967-12-0146.900000
cms22y3em03900zqeof7y50xbwb-pink-sheetnatural-gas-us:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M121967-12-010.160000
cms2335xf0vg30zqe09dlzcljwb-pink-sheeturea:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M121967-12-0149.300000
cms2311rs0jmk0zqeg1pj7oo5wb-pink-sheetbanana-us:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M121967-12-010.130000
cms230vw60iqk0zqenlctba6wwb-pink-sheetwheat-us-hrw:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M121967-12-0162.100000
cms232uii0tny0zqestdql6odwb-pink-sheetphosphate-rock:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M121967-12-0112.000000
cms233dx60wof0zqemm45ttqzwb-pink-sheetaluminum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M121967-12-01540.000000
cms231dfs0lh20zqeslif7t3twb-pink-sheetchicken:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M121967-12-010.380000
cms2315ou0k8q0zqe2w58d0hewb-pink-sheetorange:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M121967-12-010.170000
cms2327un0q6g0zqezf37qdwewb-pink-sheetlogs-malaysian:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M121967-12-0141.700000
cms2319ja0kuw0zqedgmjm6ivwb-pink-sheetbeef:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M121967-12-011.020000
cms233i5d0xal0zqewxiv4xzjwb-pink-sheetiron-ore-cfr-spot:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M121967-12-018.900000
cms231oel0n700zqea9tjt8cxwb-pink-sheetsugar-eu:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M121967-12-010.130000
cms232xyq0u7r0zqefhbpq6towb-pink-sheetdap:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M121967-12-0168.500000
cms232qjq0t1s0zqebwfscrs0wb-pink-sheetrubber-rss3:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M121967-12-010.360000
cms2311rl0jmj0zqezj9v1lr0wb-pink-sheetbanana-us:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M111967-11-010.160000
cms232l2d0s6f0zqe134x5j0vwb-pink-sheetcotton-a-index:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M111967-11-010.710000
cms232xyj0u7q0zqeqpm5pmeuwb-pink-sheetdap:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M111967-11-0168.500000
cms2335x80vg20zqennftsdi4wb-pink-sheeturea:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M111967-11-0149.300000
cms230vw10iqj0zqe85kamsq3wb-pink-sheetwheat-us-hrw:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M111967-11-0162.800000
cms2327uh0q6f0zqeopf156u5wb-pink-sheetlogs-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M111967-11-0141.700000
cms232qjk0t1r0zqes8ozd78xwb-pink-sheetrubber-rss3:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M111967-11-010.350000
cms231dfm0lh10zqeh4k0ryopwb-pink-sheetchicken:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M111967-11-010.380000
cms233i560xak0zqew8uordqvwb-pink-sheetiron-ore-cfr-spot:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M111967-11-018.900000
cms233dx00woe0zqeim1583rnwb-pink-sheetaluminum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M111967-11-01540.000000
cms2319j40kuv0zqep6qa8ib9wb-pink-sheetbeef:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M111967-11-011.010000
cms2315oo0k8p0zqeufygjp74wb-pink-sheetorange:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M111967-11-010.160000
cms232uic0tnx0zqemvxx07kswb-pink-sheetphosphate-rock:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M111967-11-0112.000000
cms231oef0n6z0zqeacvc0zpmwb-pink-sheetsugar-eu:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M111967-11-010.130000
cms22ygri05eb0zqet768jmxfwb-pink-sheetcocoa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M111967-11-010.640000
cms233qbu0yiw0zqecc7ua8uywb-pink-sheetlead:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M111967-11-01242.000000
cms234age11lq0zqei8lvrzmewb-pink-sheetplatinum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M111967-11-01111.000000
cms2342f110de0zqez4smh87kwb-pink-sheetzinc:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M111967-11-01287.000000
cms2346jb10zk0zqez93p0i76wb-pink-sheetgold:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M111967-11-0135.000000
cms233yau0zr80zqeucpbyed6wb-pink-sheetnickel:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M111967-11-011936.000000
cms233m5z0xwq0zqeijsa0p2fwb-pink-sheetcopper:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M111967-11-011444.000000
cms2339yt0w280zqefdedq7yswb-pink-sheetpotassium-chloride:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M111967-11-0125.500000
cms233u9l0z520zqey7ty9hbcwb-pink-sheettin:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M111967-11-013298.000000
cms231sc20nt50zqe80rkwyhqwb-pink-sheetsugar-us:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M111967-11-010.150000
cms234eg3127w0zqej8yfojczwb-pink-sheetsilver:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M111967-11-012.000000
cms2331xx0utw0zqep7ogvm4ewb-pink-sheettsp:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M111967-11-0143.500000
cms232e1a0r4f0zqezkjm4asdwb-pink-sheetsawnwood-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M111967-11-01172.200000
cms231wdl0ofb0zqe9qfwi012wb-pink-sheetsugar-world:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M111967-11-010.050000
132,033건 중 127,251–127,300← 이전2546 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬