Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230f3x0g6k0zqeqqp0pgwawb-pink-sheetsorghum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M011968-01-0155.600000
cms230vwd0iql0zqep21lcvcwwb-pink-sheetwheat-us-hrw:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M011968-01-0162.100000
cms231kma0mlr0zqedadnqs7wwb-pink-sheetshrimps-mexican:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M011968-01-012.580000
cms22zw8h0dbp0zqe7msvww71wb-pink-sheetsoybean-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M011968-01-01196.000000
cms22z8hh09pj0zqefzxbxalfwb-pink-sheetcoconut-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M011968-01-01398.000000
cms22zsam0cpj0zqefl3vxb8mwb-pink-sheetsoybeans:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M011968-01-01114.000000
cms2311rz0jml0zqe1vcrtv7kwb-pink-sheetbanana-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M011968-01-010.110000
cms2319jh0kux0zqenh8gehixwb-pink-sheetbeef:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M011968-01-011.030000
cms22z0lj08h70zqe4lggwllpwb-pink-sheettea-kolkata:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M011968-01-010.730000
cms22z4kr093d0zqek8tqp27owb-pink-sheettea-mombasa:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M011968-01-010.840000
cms23076a0f060zqeonxjg1jewb-pink-sheetbarley:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M011968-01-0125.500000
cms231sci0nt70zqe08sld3xqwb-pink-sheetsugar-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M011968-01-010.150000
cms2342fi10dg0zqem4wr806kwb-pink-sheetzinc:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M011968-01-01263.000000
cms233qc60yiy0zqesxevid4iwb-pink-sheetlead:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M011968-01-01218.000000
cms233yb60zra0zqel4lgjq2lwb-pink-sheetnickel:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M011968-01-012075.000000
cms22xrgn01b10zqe1vs52ybxwb-pink-sheetcrude-oil-dubai:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M011968-01-011.300000
cms22y3es03910zqejwbc053uwb-pink-sheetnatural-gas-us:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M011968-01-010.160000
cms22xnon00ov0zqekpfkf7wqwb-pink-sheetcrude-oil-brent:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M011968-01-011.300000
cms22y79d03v70zqe3ne3mde4wb-pink-sheetnatural-gas-europe:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M011968-01-010.450000
cms22xjt9002p0zqevq941a79wb-pink-sheetcrude-oil-average:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M011968-01-011.300000
cms22ywoj07v10zqeceqzotqxwb-pink-sheettea-colombo:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M011968-01-010.680000
cms22xrgh01b00zqe7kc8udfxwb-pink-sheetcrude-oil-dubai:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M121967-12-011.300000
cms22ywoc07v00zqexilygkzewb-pink-sheettea-colombo:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M121967-12-010.580000
cms22y3em03900zqeof7y50xbwb-pink-sheetnatural-gas-us:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M121967-12-010.160000
cms22xjt2002o0zqe1e7lqp9jwb-pink-sheetcrude-oil-average:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M121967-12-011.300000
cms22y79403v60zqe0jqrlyp9wb-pink-sheetnatural-gas-europe:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M121967-12-010.460000
cms22xnoh00ou0zqe0i309yscwb-pink-sheetcrude-oil-brent:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M121967-12-011.300000
cms2339yz0w290zqe93kuhdjdwb-pink-sheetpotassium-chloride:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M121967-12-0125.500000
cms234agl11lr0zqee70fc9gdwb-pink-sheetplatinum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M121967-12-01115.000000
cms232l2l0s6g0zqeli63w4nzwb-pink-sheetcotton-a-index:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M121967-12-010.720000
cms232e1g0r4g0zqew76y6nlswb-pink-sheetsawnwood-malaysian:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M121967-12-01172.200000
cms2331y30utx0zqe4ee26t2dwb-pink-sheettsp:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M121967-12-0143.500000
cms2320gm0p1i0zqexxyvc1fxwb-pink-sheettobacco-us-import-u-v:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M121967-12-011299.000000
cms231wdr0ofc0zqeid6gjwdbwb-pink-sheetsugar-world:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M121967-12-010.050000
cms234eg9127x0zqejlpsj6hewb-pink-sheetsilver:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M121967-12-012.100000
cms233u9r0z530zqeqv9qalbkwb-pink-sheettin:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M121967-12-013192.000000
cms232qjq0t1s0zqebwfscrs0wb-pink-sheetrubber-rss3:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M121967-12-010.360000
cms2327un0q6g0zqezf37qdwewb-pink-sheetlogs-malaysian:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M121967-12-0141.700000
cms2335xf0vg30zqe09dlzcljwb-pink-sheeturea:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M121967-12-0149.300000
cms233i5d0xal0zqewxiv4xzjwb-pink-sheetiron-ore-cfr-spot:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M121967-12-018.900000
cms232xyq0u7r0zqefhbpq6towb-pink-sheetdap:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M121967-12-0168.500000
cms232uii0tny0zqestdql6odwb-pink-sheetphosphate-rock:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M121967-12-0112.000000
cms233dx60wof0zqemm45ttqzwb-pink-sheetaluminum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M121967-12-01540.000000
cms231oel0n700zqea9tjt8cxwb-pink-sheetsugar-eu:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M121967-12-010.130000
cms22ygro05ec0zqe7gdt5cvawb-pink-sheetcocoa:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M121967-12-010.650000
cms233m660xwr0zqe2r3lhq4mwb-pink-sheetcopper:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M121967-12-011324.000000
cms22ysoe078u0zqe82qlmtrnwb-pink-sheettea-avg-3-auctions:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M121967-12-010.790000
cms22yko6060i0zqe2ukczavewb-pink-sheetcoffee-arabica:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M121967-12-010.850000
cms22yomd06mo0zqednv1fd4rwb-pink-sheetcoffee-robusta:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M121967-12-010.750000
cms233qbz0yix0zqej7dr8b9uwb-pink-sheetlead:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M121967-12-01222.000000
132,033건 중 127,201–127,250← 이전2545 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬