Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y3ey03920zqe49il716fwb-pink-sheetnatural-gas-us:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M021968-02-010.160000
cms22y79k03v80zqelxyx8uiqwb-pink-sheetnatural-gas-europe:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M021968-02-010.450000
cms22yomp06mq0zqec7xwlq85wb-pink-sheetcoffee-robusta:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M021968-02-010.760000
cms22xnot00ow0zqey82cf3thwb-pink-sheetcrude-oil-brent:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M021968-02-011.300000
cms22xjtf002q0zqeqyhep4jbwb-pink-sheetcrude-oil-average:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M021968-02-011.300000
cms22xrgs01b20zqe0ykvae0mwb-pink-sheetcrude-oil-dubai:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M021968-02-011.300000
cms22ywop07v20zqeooa253t5wb-pink-sheettea-colombo:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M021968-02-010.680000
cms22zsas0cpk0zqey7vo968gwb-pink-sheetsoybeans:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M021968-02-01115.000000
cms22z4ku093e0zqeejlv6ov3wb-pink-sheettea-mombasa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M021968-02-010.840000
cms231sco0nt80zqeyacjk1o3wb-pink-sheetsugar-us:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M021968-02-010.150000
cms22z8hn09pk0zqexrjo69v2wb-pink-sheetcoconut-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M021968-02-01412.000000
cms22zw8p0dbq0zqegem72a6fwb-pink-sheetsoybean-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M021968-02-01193.000000
cms23076g0f070zqevimxc6bwwb-pink-sheetbarley:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M021968-02-0125.600000
cms2311s40jmm0zqed454efcowb-pink-sheetbanana-us:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M021968-02-010.170000
cms2319jn0kuy0zqe6tdfjot0wb-pink-sheetbeef:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M021968-02-011.020000
cms22z0lq08h80zqee1pcbn0pwb-pink-sheettea-kolkata:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M021968-02-010.730000
cms231kmh0mls0zqeuv5gxlxvwb-pink-sheetshrimps-mexican:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M021968-02-012.580000
cms231we30ofe0zqev3bab2f0wb-pink-sheetsugar-world:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M021968-02-010.050000
cms22ysoq078w0zqew3bgdfi7wb-pink-sheettea-avg-3-auctions:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M021968-02-010.750000
cms22ykok060k0zqe2efxgugbwb-pink-sheetcoffee-arabica:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M021968-02-010.870000
cms22ysok078v0zqe51avfucbwb-pink-sheettea-avg-3-auctions:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M011968-01-010.750000
cms22yomj06mp0zqec2ahpzp2wb-pink-sheetcoffee-robusta:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M011968-01-010.760000
cms22z0lj08h70zqe4lggwllpwb-pink-sheettea-kolkata:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M011968-01-010.730000
cms231sci0nt70zqe08sld3xqwb-pink-sheetsugar-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M011968-01-010.150000
cms231kma0mlr0zqedadnqs7wwb-pink-sheetshrimps-mexican:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M011968-01-012.580000
cms22zsam0cpj0zqefl3vxb8mwb-pink-sheetsoybeans:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M011968-01-01114.000000
cms23076a0f060zqeonxjg1jewb-pink-sheetbarley:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M011968-01-0125.500000
cms2311rz0jml0zqe1vcrtv7kwb-pink-sheetbanana-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M011968-01-010.110000
cms22zw8h0dbp0zqe7msvww71wb-pink-sheetsoybean-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M011968-01-01196.000000
cms22ykod060j0zqess4i14rmwb-pink-sheetcoffee-arabica:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M011968-01-010.870000
cms2319jh0kux0zqenh8gehixwb-pink-sheetbeef:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M011968-01-011.030000
cms231wdy0ofd0zqe55iyp2hfwb-pink-sheetsugar-world:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M011968-01-010.050000
cms22z4kr093d0zqek8tqp27owb-pink-sheettea-mombasa:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M011968-01-010.840000
cms22z8hh09pj0zqefzxbxalfwb-pink-sheetcoconut-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M011968-01-01398.000000
cms2320gt0p1j0zqelli62w65wb-pink-sheettobacco-us-import-u-v:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M011968-01-011254.000000
cms22ygrt05ed0zqe1x3fm41gwb-pink-sheetcocoa:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M011968-01-010.650000
cms2327uu0q6h0zqef6x5itobwb-pink-sheetlogs-malaysian:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M011968-01-0141.700000
cms230itw0gqs0zqe4t6wt5kmwb-pink-sheetrice-thai-5:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M011968-01-01198.800000
cms22ziav0b710zqey3gl6t3rwb-pink-sheetgroundnut-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M011968-01-01251.000000
cms230f3x0g6k0zqeqqp0pgwawb-pink-sheetsorghum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M011968-01-0155.600000
cms2300940dxv0zqe4u32jwntwb-pink-sheetsoybean-meal:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M011968-01-0197.000000
cms2315p10k8r0zqeqe28t89lwb-pink-sheetorange:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M011968-01-010.160000
cms231dfz0lh30zqel1dkp44zwb-pink-sheetchicken:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M011968-01-010.380000
cms230vwd0iql0zqep21lcvcwwb-pink-sheetwheat-us-hrw:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M011968-01-0162.100000
cms230ayt0fke0zqeieprifycwb-pink-sheetmaize:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M011968-01-0151.600000
cms22zmeg0bt70zqefwv9rxxowb-pink-sheetpalm-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M011968-01-01191.000000
cms2346jp10zm0zqe5hva19uxwb-pink-sheetgold:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M011968-01-0136.000000
cms231oer0n710zqeterspfoewb-pink-sheetsugar-eu:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M011968-01-010.110000
cms22xrgn01b10zqe1vs52ybxwb-pink-sheetcrude-oil-dubai:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M011968-01-011.300000
cms22xjt9002p0zqevq941a79wb-pink-sheetcrude-oil-average:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M011968-01-011.300000
132,033건 중 127,151–127,200← 이전2544 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬