Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23009i0dxx0zqeasz1ljskwb-pink-sheetsoybean-meal:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M031968-03-0196.000000
cms230vwp0iqn0zqe6iab4vtcwb-pink-sheetwheat-us-hrw:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M031968-03-0163.600000
cms230iu80gqu0zqea7kuhmv9wb-pink-sheetrice-thai-5:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M031968-03-01209.800000
cms2320h50p1l0zqema5skpjbwb-pink-sheettobacco-us-import-u-v:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M031968-03-011235.000000
cms2339zi0w2c0zqeidz03krlwb-pink-sheetpotassium-chloride:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M031968-03-0124.000000
cms233qci0yj00zqezsja6m1fwb-pink-sheetlead:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M031968-03-01234.000000
cms233uaa0z560zqe3vfn8ufrwb-pink-sheettin:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M031968-03-013113.000000
cms233i5y0xao0zqewdv9w6adwb-pink-sheetiron-ore-cfr-spot:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M031968-03-018.800000
cms2335xx0vg60zqewuovw4w3wb-pink-sheeturea:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M031968-03-0135.500000
cms232e1y0r4j0zqe5whx5vnjwb-pink-sheetsawnwood-malaysian:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M031968-03-01172.200000
cms232l340s6j0zqe3hnltfz8wb-pink-sheetcotton-a-index:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M031968-03-010.710000
cms233m6s0xwu0zqeywojt0p3wb-pink-sheetcopper:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M031968-03-011701.000000
cms233dxp0woi0zqeqazqppgiwb-pink-sheetaluminum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M031968-03-01540.000000
cms2346k210zo0zqeyo07uobtwb-pink-sheetgold:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M031968-03-0137.000000
cms234ah311lu0zqe4y5t21n2wb-pink-sheetplatinum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M031968-03-01112.000000
cms2331yl0uu00zqedsgel76lwb-pink-sheettsp:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M031968-03-0139.000000
cms232qke0t1v0zqeb0ennwotwb-pink-sheetrubber-rss3:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M031968-03-010.360000
cms234egr12800zqe3rrsvqu5wb-pink-sheetsilver:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M031968-03-012.200000
cms22ygs605ef0zqex73wfzsywb-pink-sheetcocoa:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M031968-03-010.620000
cms22ygs005ee0zqestnj52q0wb-pink-sheetcocoa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M021968-02-010.630000
cms233i5r0xan0zqevh7gwrdrwb-pink-sheetiron-ore-cfr-spot:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M021968-02-018.800000
cms232uit0to00zqe61dpbrt3wb-pink-sheetphosphate-rock:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M021968-02-0111.500000
cms232xz40u7t0zqeodg331nswb-pink-sheetdap:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M021968-02-0160.500000
cms233qcc0yiz0zqef0khcsfowb-pink-sheetlead:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M021968-02-01228.000000
cms2342fq10dh0zqewq4sx6onwb-pink-sheetzinc:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M021968-02-01260.000000
cms233ybc0zrb0zqe75qi3e5awb-pink-sheetnickel:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M021968-02-012075.000000
cms22y79k03v80zqelxyx8uiqwb-pink-sheetnatural-gas-europe:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M021968-02-010.450000
cms22ywop07v20zqeooa253t5wb-pink-sheettea-colombo:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M021968-02-010.680000
cms22xnot00ow0zqey82cf3thwb-pink-sheetcrude-oil-brent:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M021968-02-011.300000
cms22xrgs01b20zqe0ykvae0mwb-pink-sheetcrude-oil-dubai:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M021968-02-011.300000
cms22xjtf002q0zqeqyhep4jbwb-pink-sheetcrude-oil-average:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M021968-02-011.300000
cms22y3ey03920zqe49il716fwb-pink-sheetnatural-gas-us:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M021968-02-010.160000
cms22yomp06mq0zqec7xwlq85wb-pink-sheetcoffee-robusta:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M021968-02-010.760000
cms232e1s0r4i0zqe9lruyq2cwb-pink-sheetsawnwood-malaysian:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M021968-02-01172.200000
cms234egl127z0zqeo5lzcq6bwb-pink-sheetsilver:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M021968-02-011.900000
cms233m6k0xwt0zqeea1sdm9cwb-pink-sheetcopper:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M021968-02-011720.000000
cms232qk90t1u0zqeb2idg6mqwb-pink-sheetrubber-rss3:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M021968-02-010.330000
cms2331yf0utz0zqedxs0e4tnwb-pink-sheettsp:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M021968-02-0139.000000
cms233ua30z550zqen67de83gwb-pink-sheettin:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M021968-02-013111.000000
cms233dxj0woh0zqewrx0e74cwb-pink-sheetaluminum:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M021968-02-01540.000000
cms2339zc0w2b0zqeudkuw32zwb-pink-sheetpotassium-chloride:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M021968-02-0124.000000
cms2335xr0vg50zqervg2qvavwb-pink-sheeturea:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M021968-02-0135.500000
cms232l2y0s6i0zqewi1uo4r3wb-pink-sheetcotton-a-index:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M021968-02-010.710000
cms2346ju10zn0zqeq0fjqd2gwb-pink-sheetgold:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M021968-02-0136.000000
cms234agx11lt0zqezd80vwg1wb-pink-sheetplatinum:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M021968-02-01112.000000
cms22ysoq078w0zqew3bgdfi7wb-pink-sheettea-avg-3-auctions:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M021968-02-010.750000
cms231kmh0mls0zqeuv5gxlxvwb-pink-sheetshrimps-mexican:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M021968-02-012.580000
cms22ykok060k0zqe2efxgugbwb-pink-sheetcoffee-arabica:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M021968-02-010.870000
cms22z4ku093e0zqeejlv6ov3wb-pink-sheettea-mombasa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M021968-02-010.840000
cms22zsas0cpk0zqey7vo968gwb-pink-sheetsoybeans:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M021968-02-01115.000000
132,033건 중 127,101–127,150← 이전2543 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬