Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2346kd10zq0zqeu1nhudt4wb-pink-sheetgold:1968M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M051968-05-0141.000000
cms232ujb0to30zqeon8s9g0rwb-pink-sheetphosphate-rock:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M051968-05-0111.500000
cms233i6b0xaq0zqe5zl0v4ibwb-pink-sheetiron-ore-cfr-spot:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M051968-05-018.800000
cms234eh312820zqerw8kcnqqwb-pink-sheetsilver:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M051968-05-012.400000
cms232e2a0r4l0zqeu6daf8gwwb-pink-sheetsawnwood-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M051968-05-01172.200000
cms233m770xww0zqe9kt7o3rpwb-pink-sheetcopper:1968M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M051968-05-011097.000000
cms233qcu0yj20zqeqnnukznbwb-pink-sheetlead:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M051968-05-01238.000000
cms233dy60wok0zqegfsqkvhwwb-pink-sheetaluminum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M051968-05-01540.000000
cms234ahf11lw0zqeco1lmmifwb-pink-sheetplatinum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M051968-05-01112.000000
cms232l3h0s6l0zqeup0tz3nvwb-pink-sheetcotton-a-index:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M051968-05-010.710000
cms2342gd10dk0zqeg0fajs90wb-pink-sheetzinc:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M051968-05-01262.000000
cms2339zu0w2e0zqe31wmbn6bwb-pink-sheetpotassium-chloride:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M051968-05-0124.000000
cms2335y90vg80zqe53tdkcnnwb-pink-sheeturea:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M051968-05-0135.500000
cms232qkr0t1x0zqez5rfpjd3wb-pink-sheetrubber-rss3:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M051968-05-010.370000
cms2331yy0uu20zqe4bfmy1w2wb-pink-sheettsp:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M051968-05-0139.000000
cms233uao0z580zqe030cpmrwwb-pink-sheettin:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M051968-05-013084.000000
cms22ygsi05eh0zqegbghk32pwb-pink-sheetcocoa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M051968-05-010.620000
cms22ygsc05eg0zqe46xc8ucmwb-pink-sheetcocoa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M041968-04-010.630000
cms22zibl0b740zqekn37xr4dwb-pink-sheetgroundnut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M041968-04-01260.000000
cms22z4l7093g0zqe997395bxwb-pink-sheettea-mombasa:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M041968-04-010.840000
cms23009o0dxy0zqedtmisnzlwb-pink-sheetsoybean-meal:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M041968-04-0195.000000
cms230vwv0iqo0zqesb4stov2wb-pink-sheetwheat-us-hrw:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M041968-04-0161.700000
cms230iuf0gqv0zqe6m1g98emwb-pink-sheetrice-thai-5:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M041968-04-01197.000000
cms2320hb0p1m0zqem25tsyg8wb-pink-sheettobacco-us-import-u-v:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M041968-04-011210.000000
cms230azc0fkh0zqeyxvhu0nawb-pink-sheetmaize:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M041968-04-0148.000000
cms22zmez0bta0zqesdimrfb9wb-pink-sheetpalm-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M041968-04-01189.000000
cms230f4k0g6n0zqeytb16246wb-pink-sheetsorghum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M041968-04-0157.000000
cms231dgh0lh60zqenwspqdljwb-pink-sheetchicken:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M041968-04-010.380000
cms2327vf0q6k0zqepi04t0hcwb-pink-sheetlogs-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M041968-04-0141.700000
cms231ofa0n740zqe8z61dqgkwb-pink-sheetsugar-eu:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M041968-04-010.110000
cms22ywp207v40zqep1biugowwb-pink-sheettea-colombo:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M041968-04-010.680000
cms2315pi0k8u0zqey5rbx9nkwb-pink-sheetorange:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M041968-04-010.180000
cms2311sh0jmo0zqel68v0b1hwb-pink-sheetbanana-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M041968-04-010.170000
cms22zsb40cpm0zqerw8jtqrywb-pink-sheetsoybeans:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M041968-04-01113.000000
cms22z0m308ha0zqex9pe6fu9wb-pink-sheettea-kolkata:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M041968-04-010.730000
cms231sd10nta0zqe8co9cgemwb-pink-sheetsugar-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M041968-04-010.150000
cms2319jy0kv00zqe0qgfiga5wb-pink-sheetbeef:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M041968-04-011.050000
cms22ysp2078y0zqeulrw3ajrwb-pink-sheettea-avg-3-auctions:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M041968-04-010.750000
cms23076u0f090zqein9ipigywb-pink-sheetbarley:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M041968-04-0124.900000
cms22ykoz060m0zqeu18cz7ugwb-pink-sheetcoffee-arabica:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M041968-04-010.890000
cms22zw900dbs0zqep9h0irocwb-pink-sheetsoybean-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M041968-04-01190.000000
cms22z8i009pm0zqekqi9pox0wb-pink-sheetcoconut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M041968-04-01436.000000
cms231weg0ofg0zqeog80xkopwb-pink-sheetsugar-world:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M041968-04-010.040000
cms231kmv0mlu0zqechgj2pcewb-pink-sheetshrimps-mexican:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M041968-04-012.580000
cms233qco0yj10zqeqr5qvt88wb-pink-sheetlead:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M041968-04-01235.000000
cms234egw12810zqe9tcy9bivwb-pink-sheetsilver:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M041968-04-012.200000
cms233m6z0xwv0zqe4v0dz9tewb-pink-sheetcopper:1968M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M041968-04-011255.000000
cms232e240r4k0zqex4ubola8wb-pink-sheetsawnwood-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M041968-04-01172.200000
cms2339zo0w2d0zqex1nnkshnwb-pink-sheetpotassium-chloride:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M041968-04-0124.000000
cms2335y30vg70zqejw2seoiiwb-pink-sheeturea:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M041968-04-0135.500000
132,033건 중 127,001–127,050← 이전2541 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬