Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yspk07910zqeye1adej7wb-pink-sheettea-avg-3-auctions:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M071968-07-010.750000
cms22ykpl060p0zqent8ve86qwb-pink-sheetcoffee-arabica:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M071968-07-010.880000
cms22ygsv05ej0zqe76vqcoa6wb-pink-sheetcocoa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M071968-07-010.630000
cms2346kp10zs0zqe9a6kpkhbwb-pink-sheetgold:1968M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M071968-07-0139.000000
cms231dh00lh90zqe2xg13jsewb-pink-sheetchicken:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M071968-07-010.380000
cms2315q00k8x0zqeyflzls31wb-pink-sheetorange:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M071968-07-010.160000
cms2319kh0kv30zqeolor284pwb-pink-sheetbeef:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M071968-07-011.100000
cms232ujn0to50zqefpdv5lkrwb-pink-sheetphosphate-rock:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M071968-07-0111.500000
cms230azu0fkk0zqe9z5aabjqwb-pink-sheetmaize:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M071968-07-0147.200000
cms2320hu0p1p0zqecnhtb9qbwb-pink-sheettobacco-us-import-u-v:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M071968-07-011174.000000
cms230iux0gqy0zqeyqpvs01fwb-pink-sheetrice-thai-5:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M071968-07-01181.700000
cms232y050u7y0zqe0ocpso81wb-pink-sheetdap:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M071968-07-0160.500000
cms230vxd0iqr0zqe1p3laf4swb-pink-sheetwheat-us-hrw:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M071968-07-0163.600000
cms230f560g6q0zqectf2qucewb-pink-sheetsorghum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M071968-07-0149.800000
cms2327vx0q6n0zqe16abaix3wb-pink-sheetlogs-malaysian:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M071968-07-0138.900000
cms230f4z0g6p0zqez725ktwiwb-pink-sheetsorghum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M061968-06-0151.300000
cms2327vr0q6m0zqe9xkpt25twb-pink-sheetlogs-malaysian:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M061968-06-0138.900000
cms2315pu0k8w0zqe1uclymc9wb-pink-sheetorange:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M061968-06-010.160000
cms2319kb0kv20zqeirsta3wywb-pink-sheetbeef:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M061968-06-011.110000
cms230iuq0gqx0zqee4dnfrf5wb-pink-sheetrice-thai-5:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M061968-06-01179.300000
cms232xzy0u7x0zqegi1qmembwb-pink-sheetdap:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M061968-06-0160.500000
cms231dgt0lh80zqeyl0l5wawwb-pink-sheetchicken:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M061968-06-010.380000
cms232ujh0to40zqeegmavwxkwb-pink-sheetphosphate-rock:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M061968-06-0111.500000
cms230azo0fkj0zqea1xfbnu9wb-pink-sheetmaize:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M061968-06-0147.600000
cms230vx70iqq0zqefkee4ce6wb-pink-sheetwheat-us-hrw:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M061968-06-0161.700000
cms2320ho0p1o0zqetv2wkjq7wb-pink-sheettobacco-us-import-u-v:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M061968-06-011205.000000
cms22zic10b760zqel43g0j0jwb-pink-sheetgroundnut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M061968-06-01279.000000
cms22y3fm03960zqe42zzzyz3wb-pink-sheetnatural-gas-us:1968M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M061968-06-010.160000
cms22xrhg01b60zqe1wcncqthwb-pink-sheetcrude-oil-dubai:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M061968-06-011.300000
cms22y7a703vc0zqee0g60ivpwb-pink-sheetnatural-gas-europe:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M061968-06-010.450000
cms22ywpe07v60zqe2smx3wz7wb-pink-sheettea-colombo:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M061968-06-010.680000
cms22zmfc0btc0zqemqm3uqhvwb-pink-sheetpalm-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M061968-06-01175.000000
cms22xju3002u0zqequ83b445wb-pink-sheetcrude-oil-average:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M061968-06-011.300000
cms22xnph00p00zqesgiqooptwb-pink-sheetcrude-oil-brent:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M061968-06-011.300000
cms22yone06mu0zqe1ck7jckcwb-pink-sheetcoffee-robusta:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M061968-06-010.760000
cms22z4lj093i0zqemfaid1oywb-pink-sheettea-mombasa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M061968-06-010.840000
cms22zw9e0dbu0zqe6ze07gx9wb-pink-sheetsoybean-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M061968-06-01178.000000
cms231wey0ofi0zqeodtem41xwb-pink-sheetsugar-world:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M061968-06-010.040000
cms231ofm0n760zqe4nsvyqnfwb-pink-sheetsugar-eu:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M061968-06-010.110000
cms2300a40dy00zqecjacygc5wb-pink-sheetsoybean-meal:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M061968-06-0196.000000
cms2335yf0vg90zqewv2cc6bkwb-pink-sheeturea:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M061968-06-0135.500000
cms22z0mh08hc0zqel3te3xshwb-pink-sheettea-kolkata:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M061968-06-010.730000
cms233i6j0xar0zqep2boasa9wb-pink-sheetiron-ore-cfr-spot:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M061968-06-018.800000
cms2331z40uu30zqefuj7l76cwb-pink-sheettsp:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M061968-06-0139.000000
cms232e2g0r4m0zqeuy8k156nwb-pink-sheetsawnwood-malaysian:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M061968-06-01165.900000
cms2311st0jmq0zqeo5fmblbpwb-pink-sheetbanana-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M061968-06-010.150000
cms231sdd0ntc0zqevs55awmiwb-pink-sheetsugar-us:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M061968-06-010.150000
cms233dyf0wol0zqetsebphk0wb-pink-sheetaluminum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M061968-06-01562.000000
cms22zsbg0cpo0zqez0af3oncwb-pink-sheetsoybeans:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M061968-06-01112.000000
cms232qky0t1y0zqe0929tp7ywb-pink-sheetrubber-rss3:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M061968-06-010.400000
132,033건 중 126,901–126,950← 이전2539 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬