Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233m840xx10zqetl0c55q3wb-pink-sheetcopper:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M101968-10-011080.000000
cms234aia11m10zqeyiwah2ygwb-pink-sheetplatinum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M101968-10-01123.000000
cms2331zx0uu70zqenur44hjbwb-pink-sheettsp:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M101968-10-0136.000000
cms232e390r4q0zqey305fohlwb-pink-sheetsawnwood-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M101968-10-01165.900000
cms232qlp0t220zqe9msbxr4qwb-pink-sheetrubber-rss3:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M101968-10-010.410000
cms2342hf10dp0zqe8lqr6c5zwb-pink-sheetzinc:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M101968-10-01262.000000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms233qdo0yj70zqekwcb8s0dwb-pink-sheetlead:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M101968-10-01248.000000
cms233ycp0zrj0zqezfhswbgmwb-pink-sheetnickel:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M101968-10-012075.000000
cms22ygte05em0zqe973ng8s3wb-pink-sheetcocoa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M101968-10-010.830000
cms2335z30vgd0zqemgaw5x6wwb-pink-sheeturea:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M101968-10-0135.500000
cms2346l710zv0zqec7lrzpwdwb-pink-sheetgold:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M101968-10-0139.000000
cms2346l110zu0zqezx8y7kiewb-pink-sheetgold:1968M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M091968-09-0140.000000
cms2335yx0vgc0zqetda66lutwb-pink-sheeturea:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M091968-09-0135.500000
cms231og40n790zqe6g1r0zmtwb-pink-sheetsugar-eu:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M091968-09-010.110000
cms230vxp0iqt0zqej700u467wb-pink-sheetwheat-us-hrw:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M091968-09-0163.600000
cms2311td0jmt0zqepsu8de5kwb-pink-sheetbanana-us:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M091968-09-010.160000
cms231sdw0ntf0zqeuhq9yl63wb-pink-sheetsugar-us:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M091968-09-010.150000
cms230f5l0g6s0zqelpfrl7ojwb-pink-sheetsorghum:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M091968-09-0147.300000
cms23077r0f0e0zqe3m4pqv6fwb-pink-sheetbarley:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M091968-09-0124.700000
cms2300au0dy30zqetg4zdl39wb-pink-sheetsoybean-meal:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M091968-09-0199.000000
cms230iv90gr00zqe4umbhpz6wb-pink-sheetrice-thai-5:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M091968-09-01175.800000
cms231knq0mlz0zqelai4to59wb-pink-sheetshrimps-mexican:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M091968-09-012.580000
cms231wfm0ofl0zqe9lqz7od3wb-pink-sheetsugar-world:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M091968-09-010.030000
cms22zw9x0dbx0zqe88ndbyowwb-pink-sheetsoybean-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M091968-09-01161.000000
cms22zsbz0cpr0zqei6aw4xs7wb-pink-sheetsoybeans:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M091968-09-01105.000000
cms232y0k0u800zqebtzm4jzpwb-pink-sheetdap:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M091968-09-0160.500000
cms232l460s6p0zqeu8yeq87iwb-pink-sheetcotton-a-index:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M091968-09-010.660000
cms231dhd0lhb0zqe3gnfmfgvwb-pink-sheetchicken:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M091968-09-010.390000
cms232ujz0to70zqe13l58krbwb-pink-sheetphosphate-rock:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M091968-09-0111.500000
cms2327wd0q6p0zqe0wtm6ri9wb-pink-sheetlogs-malaysian:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M091968-09-0138.900000
cms2319kt0kv50zqej4x40685wb-pink-sheetbeef:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M091968-09-011.160000
cms2320i60p1r0zqe58t1syjwwb-pink-sheettobacco-us-import-u-v:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M091968-09-011229.000000
cms2315qd0k8z0zqezkqko2wywb-pink-sheetorange:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M091968-09-010.160000
cms22zicj0b790zqeckwrb3nxwb-pink-sheetgroundnut-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M091968-09-01273.000000
cms22zmft0btf0zqe3yhzrk1nwb-pink-sheetpalm-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M091968-09-01142.000000
cms230b0c0fkm0zqedbyq7uhbwb-pink-sheetmaize:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M091968-09-0144.100000
cms22ywpv07v90zqe2p56hlwawb-pink-sheettea-colombo:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M091968-09-010.680000
cms22xrhy01b90zqemnr45qkawb-pink-sheetcrude-oil-dubai:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M091968-09-011.300000
cms22y7ap03vf0zqe48j7sq03wb-pink-sheetnatural-gas-europe:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M091968-09-010.450000
cms22xjul002x0zqe8jjgu4xgwb-pink-sheetcrude-oil-average:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M091968-09-011.300000
cms22yoo106mx0zqegm7d9zvdwb-pink-sheetcoffee-robusta:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M091968-09-010.750000
cms22y3g503990zqer31jszefwb-pink-sheetnatural-gas-us:1968M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M091968-09-010.160000
cms22z4m2093l0zqeimuumpwiwb-pink-sheettea-mombasa:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M091968-09-010.840000
cms22xnq000p30zqe6bd28vipwb-pink-sheetcrude-oil-brent:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M091968-09-011.300000
cms22ygt805el0zqe4ppyrb05wb-pink-sheetcocoa:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M091968-09-010.770000
cms22ykpz060r0zqer2auuyd8wb-pink-sheetcoffee-arabica:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M091968-09-010.850000
cms22z8iv09pr0zqecujimq45wb-pink-sheetcoconut-oil:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M091968-09-01376.000000
cms22z0n108hf0zqemfysq6u2wb-pink-sheettea-kolkata:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M091968-09-010.730000
cms22yspw07930zqews1fdnm5wb-pink-sheettea-avg-3-auctions:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M091968-09-010.750000
132,033건 중 126,751–126,800← 이전2536 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬