Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ei912890zqegn6ikjvtwb-pink-sheetsilver:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M121968-12-012.000000
cms232l4o0s6s0zqeir0sfrglwb-pink-sheetcotton-a-index:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M121968-12-010.620000
cms2335zg0vgf0zqer5trsgzzwb-pink-sheeturea:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M121968-12-0135.500000
cms231ogn0n7c0zqe3z8w2sqlwb-pink-sheetsugar-eu:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M121968-12-010.110000
cms232uki0toa0zqe3xwnogcewb-pink-sheetphosphate-rock:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M121968-12-0111.500000
cms2315qv0k920zqeioidarkowb-pink-sheetorange:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M121968-12-010.180000
cms2319lc0kv80zqe028xpdmqwb-pink-sheetbeef:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M121968-12-011.090000
cms2320iq0p1u0zqeubvb1z2swb-pink-sheettobacco-us-import-u-v:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M121968-12-011166.000000
cms23320a0uu90zqemw1x0hbowb-pink-sheettsp:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M121968-12-0136.000000
cms232y150u830zqe5rcykzhhwb-pink-sheetdap:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M121968-12-0160.500000
cms2320ij0p1t0zqeydg7bzntwb-pink-sheettobacco-us-import-u-v:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M111968-11-011167.000000
cms232ukb0to90zqem06yk6ojwb-pink-sheetphosphate-rock:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M111968-11-0111.500000
cms2319l50kv70zqevydmli47wb-pink-sheetbeef:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M111968-11-011.100000
cms231ogh0n7b0zqefbrryytuwb-pink-sheetsugar-eu:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M111968-11-010.110000
cms232y0z0u820zqeca2fju3qwb-pink-sheetdap:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M111968-11-0160.500000
cms2315qp0k910zqe9rw5j8cvwb-pink-sheetorange:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M111968-11-010.160000
cms2335za0vge0zqe93poonwowb-pink-sheeturea:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M111968-11-0135.500000
cms232l4i0s6r0zqesc3gmoovwb-pink-sheetcotton-a-index:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M111968-11-010.630000
cms234aig11m20zqekzpasqgywb-pink-sheetplatinum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M111968-11-01123.000000
cms2346lc10zw0zqeao1rl5tmwb-pink-sheetgold:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M111968-11-0140.000000
cms22xjuy002z0zqe6rbh1ajowb-pink-sheetcrude-oil-average:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M111968-11-011.300000
cms22xrib01bb0zqe1tq85vw1wb-pink-sheetcrude-oil-dubai:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M111968-11-011.300000
cms22ykqd060t0zqesj1wqg1iwb-pink-sheetcoffee-arabica:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M111968-11-010.850000
cms22zicx0b7b0zqeso41oqciwb-pink-sheetgroundnut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M111968-11-01285.000000
cms22zmg60bth0zqe82tt8s1lwb-pink-sheetpalm-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M111968-11-01143.000000
cms22z4mf093n0zqeln1scwmawb-pink-sheettea-mombasa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M111968-11-010.840000
cms2300bc0dy50zqe7i7gr9jewb-pink-sheetsoybean-meal:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M111968-11-0197.000000
cms22xnqc00p50zqeqc79m5ohwb-pink-sheetcrude-oil-brent:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M111968-11-011.300000
cms22y7b203vh0zqeun9puvxiwb-pink-sheetnatural-gas-europe:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M111968-11-010.450000
cms22y3gh039b0zqeqld5odcvwb-pink-sheetnatural-gas-us:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M111968-11-010.160000
cms22yood06mz0zqextow5chkwb-pink-sheetcoffee-robusta:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M111968-11-010.720000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms22ysq807950zqe5mt4l96pwb-pink-sheettea-avg-3-auctions:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M111968-11-010.750000
cms22ywq707vb0zqew2zuu8tqwb-pink-sheettea-colombo:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M111968-11-010.680000
cms22z0nd08hh0zqen7ttmfpywb-pink-sheettea-kolkata:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M111968-11-010.730000
cms234ei312880zqefvtgmml1wb-pink-sheetsilver:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M111968-11-012.000000
cms22ygtk05en0zqe96taxkvywb-pink-sheetcocoa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M111968-11-010.970000
cms2332040uu80zqe37oss6qvwb-pink-sheettsp:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M111968-11-0136.000000
cms233m8a0xx20zqe4m8jky7ewb-pink-sheetcopper:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M111968-11-011100.000000
cms2327wp0q6r0zqenuu2cornwb-pink-sheetlogs-malaysian:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M111968-11-0138.900000
cms232qlz0t230zqejpg61zfnwb-pink-sheetrubber-rss3:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M111968-11-010.420000
cms231dhp0lhd0zqey0zlys4twb-pink-sheetchicken:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M111968-11-010.390000
cms230vy20iqv0zqejio7sq4bwb-pink-sheetwheat-us-hrw:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M111968-11-0163.200000
cms22zwa90dbz0zqek1l9ia8mwb-pink-sheetsoybean-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M111968-11-01173.000000
cms233qdu0yj80zqeyukyquh2wb-pink-sheetlead:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M111968-11-01249.000000
cms2307860f0g0zqeoxg55lnywb-pink-sheetbarley:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M111968-11-0125.700000
cms230ivl0gr20zqejvtwwvfwwb-pink-sheetrice-thai-5:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M111968-11-01157.100000
cms231se80nth0zqehp2z9jpqwb-pink-sheetsugar-us:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M111968-11-010.150000
cms233ycv0zrk0zqekgxsiaigwb-pink-sheetnickel:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M111968-11-012075.000000
cms231wfx0ofn0zqe8ga1pospwb-pink-sheetsugar-world:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M111968-11-010.050000
132,033건 중 126,651–126,700← 이전2534 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬