Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23320r0uub0zqeb6sxhi0mwb-pink-sheettsp:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M021969-02-0138.500000
cms22z0nw08hk0zqel2a1p8gpwb-pink-sheettea-kolkata:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M021969-02-010.860000
cms22zscw0cpw0zqeg3x1z43zwb-pink-sheetsoybeans:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M021969-02-01109.000000
cms22ykqy060w0zqelblweys1wb-pink-sheetcoffee-arabica:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M021969-02-010.840000
cms22zidi0b7e0zqesh2vyimiwb-pink-sheetgroundnut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M021969-02-01346.000000
cms22y3gz039e0zqene8o1dtuwb-pink-sheetnatural-gas-us:1969M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M021969-02-010.170000
cms22z8jp09pw0zqengy7zu5qwb-pink-sheetcoconut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M021969-02-01396.000000
cms22zwar0dc20zqe6c3l16jgwb-pink-sheetsoybean-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M021969-02-01185.000000
cms22zscp0cpv0zqe0y8y3vi7wb-pink-sheetsoybeans:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M011969-01-01111.000000
cms22zid90b7d0zqecqe6p4nqwb-pink-sheetgroundnut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M011969-01-01320.000000
cms22z0nq08hj0zqev1ctkpt6wb-pink-sheettea-kolkata:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M011969-01-010.860000
cms22zwal0dc10zqeid1jinyjwb-pink-sheetsoybean-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M011969-01-01181.000000
cms22ykqr060v0zqevh7euw3nwb-pink-sheetcoffee-arabica:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M011969-01-010.830000
cms22z8jj09pv0zqezvnxrde8wb-pink-sheetcoconut-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M011969-01-01399.000000
cms2320iw0p1v0zqejf17sjnewb-pink-sheettobacco-us-import-u-v:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M011969-01-011136.000000
cms2319li0kv90zqesfsdoznvwb-pink-sheetbeef:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M011969-01-011.090000
cms232l4u0s6t0zqexmfpzoyewb-pink-sheetcotton-a-index:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M011969-01-010.630000
cms2315r10k930zqe3ajejflbwb-pink-sheetorange:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M011969-01-010.150000
cms231ogt0n7d0zqewgv70d1hwb-pink-sheetsugar-eu:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M011969-01-010.110000
cms22y3gt039d0zqero5e17hxwb-pink-sheetnatural-gas-us:1969M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M011969-01-010.170000
cms22ywqj07vd0zqeq3jhvr73wb-pink-sheettea-colombo:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M011969-01-010.600000
cms2300bp0dy70zqe9nq3e51zwb-pink-sheetsoybean-meal:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M011969-01-0195.000000
cms22xjvb00310zqez09ddxi4wb-pink-sheetcrude-oil-average:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M011969-01-011.300000
cms22y7be03vj0zqe7r6dg9j5wb-pink-sheetnatural-gas-europe:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M011969-01-010.450000
cms22z4mr093p0zqevqqgw22owb-pink-sheettea-mombasa:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M011969-01-010.720000
cms22ysql07970zqereu4neb0wb-pink-sheettea-avg-3-auctions:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M011969-01-010.730000
cms22zmgi0btj0zqe7un26j6rwb-pink-sheetpalm-oil:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M011969-01-01158.000000
cms22xrin01bd0zqeh0hsnnttwb-pink-sheetcrude-oil-dubai:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M011969-01-011.300000
cms22xnqo00p70zqemurl2okvwb-pink-sheetcrude-oil-brent:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M011969-01-011.300000
cms22yooq06n10zqeon4e8hihwb-pink-sheetcoffee-robusta:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M011969-01-010.710000
cms22ygtz05ep0zqea54040ynwb-pink-sheetcocoa:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M011969-01-010.940000
cms23320l0uua0zqeet4vtpqlwb-pink-sheettsp:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M011969-01-0138.500000
cms2346lp10zy0zqe0yhjp25pwb-pink-sheetgold:1969M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M011969-01-0142.000000
cms232y1a0u840zqe2cpoyhn2wb-pink-sheetdap:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M011969-01-0158.000000
cms234aiu11m40zqebuj8j95dwb-pink-sheetplatinum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M011969-01-01123.000000
cms2335zn0vgg0zqewmkve080wb-pink-sheeturea:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M011969-01-0126.600000
cms233a170w2m0zqe1aspzabpwb-pink-sheetpotassium-chloride:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M011969-01-0122.000000
cms233dzl0wos0zqesthkzwkzwb-pink-sheetaluminum:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M011969-01-01573.000000
cms233yd80zrm0zqe7saomj9awb-pink-sheetnickel:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M011969-01-012363.000000
cms231wga0ofp0zqe14r5h898wb-pink-sheetsugar-world:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M011969-01-010.060000
cms231sel0ntj0zqe8sn0whm9wb-pink-sheetsugar-us:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M011969-01-010.160000
cms232ukp0tob0zqeiflhik7cwb-pink-sheetphosphate-rock:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M011969-01-0111.300000
cms232e3r0r4t0zqe5tlb31k5wb-pink-sheetsawnwood-malaysian:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M011969-01-01165.900000
cms232qmh0t250zqe0qmhlr84wb-pink-sheetrubber-rss3:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M011969-01-010.430000
cms234eif128a0zqetgvuupdlwb-pink-sheetsilver:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M011969-01-012.000000
cms230vye0iqx0zqe1o31rbl4wb-pink-sheetwheat-us-hrw:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M011969-01-0163.200000
cms2342i610ds0zqeeszueg6qwb-pink-sheetzinc:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M011969-01-01269.000000
cms233uc40z5g0zqeaigv8dffwb-pink-sheettin:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M011969-01-013228.000000
cms23078i0f0i0zqe82i05cszwb-pink-sheetbarley:1969M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M011969-01-0126.000000
cms233m8l0xx40zqenfhorygbwb-pink-sheetcopper:1969M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M011969-01-011256.000000
132,033건 중 126,551–126,600← 이전2532 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬