Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232e460r4v0zqejv8o3zw0wb-pink-sheetsawnwood-malaysian:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M031969-03-01165.900000
cms233dzx0wou0zqeb748w6zhwb-pink-sheetaluminum:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M031969-03-01584.000000
cms233m8x0xx60zqeyhm4o86nwb-pink-sheetcopper:1969M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M031969-03-011278.000000
cms232qmv0t270zqedarqd6wqwb-pink-sheetrubber-rss3:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M031969-03-010.510000
cms2342in10du0zqenuvnc69fwb-pink-sheetzinc:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M031969-03-01272.000000
cms233qej0yjc0zqehp8z5u6xwb-pink-sheetlead:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M031969-03-01261.000000
cms233a1j0w2o0zqebpre4pfkwb-pink-sheetpotassium-chloride:1969M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M031969-03-0122.000000
cms233i820xaz0zqej8m0ifgowb-pink-sheetiron-ore-cfr-spot:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M021969-02-019.800000
cms233a1d0w2n0zqewyqit6gywb-pink-sheetpotassium-chloride:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M021969-02-0122.000000
cms233dzr0wot0zqe6h0cl9lxwb-pink-sheetaluminum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M021969-02-01584.000000
cms232qmo0t260zqe3f9vdhikwb-pink-sheetrubber-rss3:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M021969-02-010.470000
cms232uku0toc0zqebrptirthwb-pink-sheetphosphate-rock:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M021969-02-0111.300000
cms233qed0yjb0zqeai5zm8gpwb-pink-sheetlead:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M021969-02-01258.000000
cms2342ie10dt0zqelfc63i45wb-pink-sheetzinc:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M021969-02-01267.000000
cms2327x80q6u0zqeehtbhxpbwb-pink-sheetlogs-malaysian:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M021969-02-0138.900000
cms234eil128b0zqe1o8uyqiuwb-pink-sheetsilver:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M021969-02-011.800000
cms233uca0z5h0zqekz30se08wb-pink-sheettin:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M021969-02-013245.000000
cms233m8s0xx50zqecpwm9fbswb-pink-sheetcopper:1969M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M021969-02-011285.000000
cms232e3x0r4u0zqetbml58unwb-pink-sheetsawnwood-malaysian:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M021969-02-01165.900000
cms22ygu305eq0zqelxsm7liowb-pink-sheetcocoa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M021969-02-010.910000
cms230vyk0iqy0zqe6n13rvknwb-pink-sheetwheat-us-hrw:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M021969-02-0162.800000
cms22z0nw08hk0zqel2a1p8gpwb-pink-sheettea-kolkata:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M021969-02-010.860000
cms230b160fkr0zqectnnp3qmwb-pink-sheetmaize:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M021969-02-0150.400000
cms22zscw0cpw0zqeg3x1z43zwb-pink-sheetsoybeans:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M021969-02-01109.000000
cms23078o0f0j0zqeo57s16xjwb-pink-sheetbarley:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M021969-02-0125.900000
cms22zwar0dc20zqe6c3l16jgwb-pink-sheetsoybean-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M021969-02-01185.000000
cms231kol0mm40zqelkwaef1kwb-pink-sheetshrimps-mexican:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M021969-02-012.870000
cms22ykqy060w0zqelblweys1wb-pink-sheetcoffee-arabica:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M021969-02-010.840000
cms231ser0ntk0zqe1z5q47m2wb-pink-sheetsugar-us:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M021969-02-010.160000
cms230f6k0g6x0zqedqrciac7wb-pink-sheetsorghum:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M021969-02-0154.100000
cms2311u70jmy0zqeznrxeb0ewb-pink-sheetbanana-us:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M021969-02-010.140000
cms231wgg0ofq0zqerkuzkb9lwb-pink-sheetsugar-world:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M021969-02-010.070000
cms231di80lhg0zqe2c0kj1r7wb-pink-sheetchicken:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M021969-02-010.390000
cms22y3gz039e0zqene8o1dtuwb-pink-sheetnatural-gas-us:1969M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M021969-02-010.170000
cms22zidi0b7e0zqesh2vyimiwb-pink-sheetgroundnut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M021969-02-01346.000000
cms22z8jp09pw0zqengy7zu5qwb-pink-sheetcoconut-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M021969-02-01396.000000
cms230iw40gr50zqe5vuuwc8rwb-pink-sheetrice-thai-5:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M021969-02-01160.500000
cms22yoow06n20zqe7r6yis6gwb-pink-sheetcoffee-robusta:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M021969-02-010.710000
cms22ysqr07980zqete2sft1zwb-pink-sheettea-avg-3-auctions:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M021969-02-010.730000
cms22xjvh00320zqe0chu2prewb-pink-sheetcrude-oil-average:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M021969-02-011.300000
cms22zmgo0btk0zqe9se2ul87wb-pink-sheetpalm-oil:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M021969-02-01158.000000
cms22z4my093q0zqei31nue3awb-pink-sheettea-mombasa:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M021969-02-010.720000
cms22y7bk03vk0zqehdjgl3d2wb-pink-sheetnatural-gas-europe:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M021969-02-010.450000
cms2300bv0dy80zqe1u4iqzf5wb-pink-sheetsoybean-meal:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M021969-02-0195.000000
cms22ywqp07ve0zqevqatibrdwb-pink-sheettea-colombo:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M021969-02-010.600000
cms22xrit01be0zqeey3jqn8gwb-pink-sheetcrude-oil-dubai:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M021969-02-011.300000
cms22xnqu00p80zqe0ibnvfclwb-pink-sheetcrude-oil-brent:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M021969-02-011.300000
cms2315r70k940zqe7bb0wrmuwb-pink-sheetorange:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M021969-02-010.150000
cms23320r0uub0zqeb6sxhi0mwb-pink-sheettsp:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M021969-02-0138.500000
cms233ydd0zrn0zqebii35q8xwb-pink-sheetnickel:1969M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M021969-02-012363.000000
132,033건 중 126,501–126,550← 이전2531 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬