Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xjwa00370zqe11m69vjawb-pink-sheetcrude-oil-average:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M071969-07-011.300000
cms22xrjn01bj0zqe7b0hucx5wb-pink-sheetcrude-oil-dubai:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M071969-07-011.300000
cms22y7cg03vp0zqe6bmldukhwb-pink-sheetnatural-gas-europe:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M071969-07-010.450000
cms22xrjh01bi0zqettz1d5pswb-pink-sheetcrude-oil-dubai:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M061969-06-011.300000
cms22y7ca03vo0zqexg07tgtdwb-pink-sheetnatural-gas-europe:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M061969-06-010.450000
cms22xjw300360zqef7cuhzuiwb-pink-sheetcrude-oil-average:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M061969-06-011.300000
cms22xnri00pc0zqe49xol82jwb-pink-sheetcrude-oil-brent:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M061969-06-011.300000
cms230iwt0gr90zqe1r37rnzfwb-pink-sheetrice-thai-5:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M061969-06-01178.800000
cms232ulk0tog0zqe3f4j5wohwb-pink-sheetphosphate-rock:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M061969-06-0111.300000
cms231dix0lhk0zqek2i3ozv6wb-pink-sheetchicken:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M061969-06-010.400000
cms22zied0b7i0zqed11xlrs1wb-pink-sheetgroundnut-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M061969-06-01315.000000
cms2311uw0jn20zqemaomq7b1wb-pink-sheetbanana-us:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M061969-06-010.160000
cms231sfh0nto0zqe4oi4k83ewb-pink-sheetsugar-us:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M061969-06-010.160000
cms232y250u890zqe2h4n4zjawb-pink-sheetdap:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M061969-06-0158.000000
cms2327xz0q6y0zqe2lbl6zsmwb-pink-sheetlogs-malaysian:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M061969-06-0138.900000
cms22zsdm0cq00zqe88rl81kswb-pink-sheetsoybeans:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M061969-06-01110.000000
cms23079b0f0n0zqeu4dg8osewb-pink-sheetbarley:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M061969-06-0126.600000
cms233a210w2r0zqeuolltt3kwb-pink-sheetpotassium-chloride:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M061969-06-0122.000000
cms232qnd0t2a0zqehldiv6gwwb-pink-sheetrubber-rss3:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M061969-06-010.510000
cms230b1u0fkv0zqe15eo1nvfwb-pink-sheetmaize:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M061969-06-0154.300000
cms231kpa0mm80zqe8n7eh9ovwb-pink-sheetshrimps-mexican:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M061969-06-012.870000
cms230vz80ir20zqeucbsfyd0wb-pink-sheetwheat-us-hrw:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M061969-06-0161.700000
cms230f7c0g710zqe5sevmy2mwb-pink-sheetsorghum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M061969-06-0149.000000
cms231wh50ofu0zqeggpi9m2awb-pink-sheetsugar-world:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M061969-06-010.080000
cms2320k20p200zqets8j86fwwb-pink-sheettobacco-us-import-u-v:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M061969-06-011126.000000
cms2346mj11030zqekhunc8xlwb-pink-sheetgold:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M061969-06-0141.000000
cms233i8x0xb30zqezhh6yt4iwb-pink-sheetiron-ore-cfr-spot:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M061969-06-019.800000
cms232l5s0s6y0zqe9dylzsfowb-pink-sheetcotton-a-index:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M061969-06-010.620000
cms233ye20zrr0zqe33r4t7wbwb-pink-sheetnickel:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M061969-06-012363.000000
cms23321g0uuf0zqe7k8baf1bwb-pink-sheettsp:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M061969-06-0138.500000
cms23360n0vgl0zqeusfi6z0vwb-pink-sheeturea:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M061969-06-0126.600000
cms233ucz0z5l0zqei3bss4swwb-pink-sheettin:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M061969-06-013380.000000
cms232e4r0r4y0zqesravu2nwwb-pink-sheetsawnwood-malaysian:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M061969-06-01165.900000
cms233e0f0wox0zqey4nyjm6bwb-pink-sheetaluminum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M061969-06-01584.000000
cms234ajp11m90zqec90n0fuywb-pink-sheetplatinum:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M061969-06-01123.000000
cms22ygv005eu0zqeqj0336vrwb-pink-sheetcocoa:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1969M061969-06-010.890000
cms22y3ho039i0zqes3cpxiw8wb-pink-sheetnatural-gas-us:1969M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M061969-06-010.170000
cms22z0oo08ho0zqe6ntyopvhwb-pink-sheettea-kolkata:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M061969-06-010.860000
cms22ykrr06100zqew1jvawogwb-pink-sheetcoffee-arabica:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M061969-06-010.800000
cms2315rx0k980zqewlwk1jwqwb-pink-sheetorange:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M061969-06-010.180000
cms2300ck0dyc0zqe9l5jvyi4wb-pink-sheetsoybean-meal:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M061969-06-0199.000000
cms22ywre07vi0zqeywsub48bwb-pink-sheettea-colombo:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M061969-06-010.600000
cms22zmhd0bto0zqer5buqlwkwb-pink-sheetpalm-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M061969-06-01165.000000
cms231ohn0n7i0zqe0e1atd22wb-pink-sheetsugar-eu:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M061969-06-010.110000
cms22zwbf0dc60zqe227yjhp3wb-pink-sheetsoybean-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M061969-06-01173.000000
cms22z4nr093u0zqe598adinvwb-pink-sheettea-mombasa:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M061969-06-010.720000
cms22z8ke09q00zqetuu7r1yywb-pink-sheetcoconut-oil:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M061969-06-01339.000000
cms22ysrf079c0zqezmlxksqxwb-pink-sheettea-avg-3-auctions:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M061969-06-010.730000
cms2319me0kve0zqewok2zutmwb-pink-sheetbeef:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M061969-06-011.310000
cms22yopl06n60zqeoq4oywjjwb-pink-sheetcoffee-robusta:1969M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M061969-06-010.680000
132,033건 중 126,301–126,350← 이전2527 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬