Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xjwf00380zqe37mu744qwb-pink-sheetcrude-oil-average:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M081969-08-011.300000
cms22xrjt01bk0zqe9ocnuf6vwb-pink-sheetcrude-oil-dubai:1969M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M081969-08-011.300000
cms22y7cg03vp0zqe6bmldukhwb-pink-sheetnatural-gas-europe:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M071969-07-010.450000
cms22xjwa00370zqe11m69vjawb-pink-sheetcrude-oil-average:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M071969-07-011.300000
cms22xrjn01bj0zqe7b0hucx5wb-pink-sheetcrude-oil-dubai:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M071969-07-011.300000
cms234ejf128g0zqew7dee361wb-pink-sheetsilver:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M071969-07-011.600000
cms2320ka0p210zqexy1j00tcwb-pink-sheettobacco-us-import-u-v:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M071969-07-011150.000000
cms2319mk0kvf0zqe76liijj5wb-pink-sheetbeef:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M071969-07-011.300000
cms231ohu0n7j0zqe8dhybsu1wb-pink-sheetsugar-eu:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M071969-07-010.110000
cms2315s30k990zqegluthqmiwb-pink-sheetorange:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M071969-07-010.180000
cms232l600s6z0zqex9fr3lypwb-pink-sheetcotton-a-index:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M071969-07-010.610000
cms233ye90zrs0zqef3aq5smkwb-pink-sheetnickel:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M071969-07-012363.000000
cms2346mp11040zqeal025phcwb-pink-sheetgold:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M071969-07-0142.000000
cms233e0l0woy0zqe6cx8hsl4wb-pink-sheetaluminum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M071969-07-01584.000000
cms234ajv11ma0zqesvfrzjbgwb-pink-sheetplatinum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M071969-07-01123.000000
cms233i930xb40zqe276z51lmwb-pink-sheetiron-ore-cfr-spot:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M071969-07-019.800000
cms23321n0uug0zqemv1qc9ccwb-pink-sheettsp:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M071969-07-0140.000000
cms23360v0vgm0zqei0em28lwwb-pink-sheeturea:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M071969-07-0126.600000
cms22xnro00pd0zqeem7w0iw6wb-pink-sheetcrude-oil-brent:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M071969-07-011.300000
cms22y3hu039j0zqef4p7wss0wb-pink-sheetnatural-gas-us:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M071969-07-010.170000
cms22yks006110zqeanzkponowb-pink-sheetcoffee-arabica:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M071969-07-010.780000
cms22z0ox08hp0zqelqi0bbunwb-pink-sheettea-kolkata:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M071969-07-010.860000
cms233a270w2s0zqes76vud2twb-pink-sheetpotassium-chloride:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M071969-07-0122.000000
cms233ud50z5m0zqebfwc1tg5wb-pink-sheettin:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M071969-07-013439.000000
cms232y2b0u8a0zqeg7uc8v2vwb-pink-sheetdap:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M071969-07-0158.000000
cms232ulq0toh0zqe7y0q78u5wb-pink-sheetphosphate-rock:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M071969-07-0111.300000
cms2342jg10dy0zqeisjyu28dwb-pink-sheetzinc:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M071969-07-01284.000000
cms232qnj0t2b0zqelary46gzwb-pink-sheetrubber-rss3:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M071969-07-010.540000
cms232e4x0r4z0zqe9t7a7dv9wb-pink-sheetsawnwood-malaysian:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M071969-07-01165.900000
cms233qf80yjg0zqe1utkm76dwb-pink-sheetlead:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M071969-07-01311.000000
cms2327y50q6z0zqe04fnce9ywb-pink-sheetlogs-malaysian:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M071969-07-0138.900000
cms233m9l0xxa0zqe5582etrkwb-pink-sheetcopper:1969M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M071969-07-011454.000000
cms231whb0ofv0zqe8vps5ckewb-pink-sheetsugar-world:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M071969-07-010.080000
cms22z4nx093v0zqegqsigf68wb-pink-sheettea-mombasa:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M071969-07-010.720000
cms22zwbm0dc70zqee1d9kn0qwb-pink-sheetsoybean-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M071969-07-01180.000000
cms22ywrl07vj0zqem08cqhvqwb-pink-sheettea-colombo:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M071969-07-010.600000
cms2300cq0dyd0zqe90ves9khwb-pink-sheetsoybean-meal:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M071969-07-0195.000000
cms22yopr06n70zqe8tsv3yv8wb-pink-sheetcoffee-robusta:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M071969-07-010.690000
cms22ysrl079d0zqe3se82m7lwb-pink-sheettea-avg-3-auctions:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M071969-07-010.730000
cms22z8kk09q10zqeb4h9a7brwb-pink-sheetcoconut-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M071969-07-01327.000000
cms22zmhk0btp0zqet3h6sfoewb-pink-sheetpalm-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M071969-07-01162.000000
cms231kpg0mm90zqek8cfhna9wb-pink-sheetshrimps-mexican:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M071969-07-012.870000
cms2311v20jn30zqecybhwyp8wb-pink-sheetbanana-us:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M071969-07-010.150000
cms230b210fkw0zqe8e5v162awb-pink-sheetmaize:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M071969-07-0153.900000
cms230vze0ir30zqehm7bts2lwb-pink-sheetwheat-us-hrw:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M071969-07-0160.300000
cms230f7l0g720zqeq65nagwbwb-pink-sheetsorghum:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M071969-07-0151.500000
cms231sfn0ntp0zqeahqwddpjwb-pink-sheetsugar-us:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M071969-07-010.150000
cms22ziej0b7j0zqegpimpczxwb-pink-sheetgroundnut-oil:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M071969-07-01323.000000
cms230iwz0gra0zqeec49cpt1wb-pink-sheetrice-thai-5:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M071969-07-01180.500000
cms23079i0f0o0zqej8pumajkwb-pink-sheetbarley:1969M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M071969-07-0126.300000
132,033건 중 126,251–126,300← 이전2526 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬