Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231oic0n7m0zqeftopciw2wb-pink-sheetsugar-eu:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1969M101969-10-010.110000
cms232l6k0s720zqed998wbqbwb-pink-sheetcotton-a-index:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1969M101969-10-010.630000
cms2327yq0q720zqe7duhxu03wb-pink-sheetlogs-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1969M101969-10-0138.900000
cms233i9q0xb70zqekm4r7sopwb-pink-sheetiron-ore-cfr-spot:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1969M101969-10-019.800000
cms2319n60kvi0zqerr0if1ouwb-pink-sheetbeef:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1969M101969-10-011.230000
cms23361i0vgp0zqej8yvesktwb-pink-sheeturea:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1969M101969-10-0126.600000
cms22z4of093y0zqev7bc19gewb-pink-sheettea-mombasa:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1969M101969-10-010.720000
cms22yoq906na0zqek3vnq0jxwb-pink-sheetcoffee-robusta:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1969M101969-10-010.850000
cms22yksk06140zqepun2bmtvwb-pink-sheetcoffee-arabica:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1969M101969-10-011.040000
cms2307a00f0r0zqe3izcmq80wb-pink-sheetbarley:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1969M101969-10-0124.400000
cms22zsee0cq40zqendcyasy4wb-pink-sheetsoybeans:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1969M101969-10-01103.000000
cms22yss4079g0zqepjfnqeemwb-pink-sheettea-avg-3-auctions:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1969M101969-10-010.730000
cms22zwc40dca0zqe8qcf2ohywb-pink-sheetsoybean-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1969M101969-10-01240.000000
cms22zmi20bts0zqem8r6rml0wb-pink-sheetpalm-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1969M101969-10-01203.000000
cms230b2k0fkz0zqeoiqzjffcwb-pink-sheetmaize:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1969M101969-10-0151.900000
cms2300d80dyg0zqe34xcn0zlwb-pink-sheetsoybean-meal:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1969M101969-10-0192.000000
cms22yws607vm0zqeq4bhoqspwb-pink-sheettea-colombo:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1969M101969-10-010.600000
cms22z8l309q40zqestyhymkowb-pink-sheetcoconut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1969M101969-10-01337.000000
cms2346n911070zqelocw09nzwb-pink-sheetgold:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1969M101969-10-0140.000000
cms234akg11md0zqelcs5sjrywb-pink-sheetplatinum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1969M101969-10-01123.000000
cms233yer0zrv0zqeq8lqjvikwb-pink-sheetnickel:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1969M101969-10-012363.000000
cms2342jy10e10zqevt8ru14wwb-pink-sheetzinc:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1969M101969-10-01299.000000
cms234ejx128j0zqeexmmd99vwb-pink-sheetsilver:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1969M101969-10-011.900000
cms22xrk501bm0zqejgmklifmwb-pink-sheetcrude-oil-dubai:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1969M101969-10-011.300000
cms22y7d003vs0zqezbnwh2f9wb-pink-sheetnatural-gas-europe:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1969M101969-10-010.450000
cms22xjwr003a0zqelhqoosw6wb-pink-sheetcrude-oil-average:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1969M101969-10-011.300000
cms22zif00b7m0zqex8dgm9utwb-pink-sheetgroundnut-oil:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1969M101969-10-01331.000000
cms233ma40xxd0zqeshbhapzpwb-pink-sheetcopper:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1969M101969-10-011554.000000
cms230ixh0grd0zqe0tfflf39wb-pink-sheetrice-thai-5:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1969M101969-10-01167.400000
cms22xns700pg0zqernv7lccmwb-pink-sheetcrude-oil-brent:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1969M101969-10-011.300000
cms230f830g750zqe3ipg30f0wb-pink-sheetsorghum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1969M101969-10-0157.400000
cms22y3ic039m0zqenc8vdjhtwb-pink-sheetnatural-gas-us:1969M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1969M101969-10-010.170000
cms22z0pg08hs0zqe9ncmqwonwb-pink-sheettea-kolkata:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1969M101969-10-010.860000
cms233qfq0yjj0zqe7ksdpwccwb-pink-sheetlead:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1969M101969-10-01294.000000
cms231whu0ofy0zqelvzyits8wb-pink-sheetsugar-world:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1969M101969-10-010.070000
cms2332280uuj0zqerb4n52tvwb-pink-sheettsp:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1969M101969-10-0140.000000
cms231djm0lho0zqe89uwc50qwb-pink-sheetchicken:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1969M101969-10-010.410000
cms232qo10t2e0zqe7k1em8dswb-pink-sheetrubber-rss3:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1969M101969-10-010.500000
cms2320ku0p240zqeybtomjvewb-pink-sheettobacco-us-import-u-v:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1969M101969-10-011139.000000
cms233e140wp10zqekg6mwzafwb-pink-sheetaluminum:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1969M101969-10-01602.000000
cms231kpy0mmc0zqei3byiu7swb-pink-sheetshrimps-mexican:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1969M101969-10-012.870000
cms232um90tok0zqe8xz24x4bwb-pink-sheetphosphate-rock:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1969M101969-10-0111.300000
cms2311vl0jn60zqelisdwreuwb-pink-sheetbanana-us:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1969M101969-10-010.170000
cms230vzz0ir60zqes12f28y1wb-pink-sheetwheat-us-hrw:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1969M101969-10-0152.200000
cms233a2q0w2v0zqej3b5y6hhwb-pink-sheetpotassium-chloride:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1969M101969-10-0122.000000
cms231sg70nts0zqe59lfic6dwb-pink-sheetsugar-us:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1969M101969-10-010.160000
cms232e5l0r520zqe55kwtupvwb-pink-sheetsawnwood-malaysian:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1969M101969-10-01165.900000
cms232y2t0u8d0zqers20uv41wb-pink-sheetdap:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1969M101969-10-0158.000000
cms233udp0z5p0zqerxj3pl3kwb-pink-sheettin:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1969M101969-10-013534.000000
cms2315sm0k9c0zqew5hnpomvwb-pink-sheetorange:1969M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1969M101969-10-010.180000
132,033건 중 126,101–126,150← 이전2523 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬