Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnd900f00zd17srwcsxtpcps-commoditycobalt:2022M102022-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M102022-10-0151509.238095
cms232tts0tk20zqefya4zbxfwb-pink-sheetrubber-rss3:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M102022-10-011.500000
cms22yzwx08da0zqe1ppxqgn9wb-pink-sheettea-colombo:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M102022-10-014.150000
cms22zviz0d7s0zqe3zkl1mjzwb-pink-sheetsoybeans:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M102022-10-01626.000000
cms2306gn0ew90zqeuntcwrivwb-pink-sheetsunflower-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M102022-10-011359.000000
cms22zppr0cbg0zqe6eqxra6owb-pink-sheetpalm-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M102022-10-01889.000000
cms22zzip0dty0zqevui1zehewb-pink-sheetsoybean-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M102022-10-011576.000000
cms23358f0vc70zqenofphk53wb-pink-sheettsp:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M102022-10-01675.000000
cms231crv0ld60zqev2rtzqwlwb-pink-sheetbeef:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M102022-10-015.330000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms232xpc0u680zqedjh8ylnjwb-pink-sheetphosphate-rock:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M102022-10-01317.500000
cms23399t0vyd0zqeqw0g8x8pwb-pink-sheeturea:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M102022-10-01636.300000
cms22yvz607r40zqeb0mbi0brwb-pink-sheettea-avg-3-auctions:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M102022-10-013.150000
cms22xo6u00jq0zd1rq4hqp0opcps-commodityrare-earth-elements:2022M102022-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M102022-10-017598.757119
cms230qye0hzt0zqe4ju2d7u6wb-pink-sheetrice-thai-a-1:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M102022-10-01411.600000
cms232pva0sxw0zqe649xrvuzwb-pink-sheetrubber-tsr20:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M102022-10-011.290000
cms230ecp0g2n0zqepm68homswb-pink-sheetmaize:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M102022-10-01343.600000
cms231zru0oxm0zqebbngdytdwb-pink-sheetsugar-world:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M102022-10-010.390000
cms232hkx0rmq0zqejn6ade5ewb-pink-sheetsawnwood-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M102022-10-01614.900000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms22zep80ana0zqekpi1asuewb-pink-sheetgroundnuts:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M102022-10-011619.000000
cms231rng0npa0zqeeofjvztowb-pink-sheetsugar-eu:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M102022-10-010.320000
cms230ogl0hmb0zqel4nito82wb-pink-sheetrice-thai-25:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M102022-10-01420.000000
cms22xx4202840zqeuqqbdx0jwb-pink-sheetcrude-oil-wti:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M102022-10-0187.300000
cms231jw80mhu0zqek6ccf5szwb-pink-sheetlamb:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M102022-10-017.700000
cms22yd8d04ty0zqe4n9ywdqpwb-pink-sheetliquefied-natural-gas-japan:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M102022-10-0121.840000
cms10ffa50kja0z7hpf2ze5j0fred-commoditynatural-gas-us:2022-09-302022-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-302022-09-306.400000
cms10do7q07580z7hkxyjd50afred-commoditycrude-oil-wti:2022-09-302022-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-302022-09-3079.910000
cms231mfu0lbs0zbvho7hzd18eia-commodityheating-oil-us-spot:2022-09-302022-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-302022-09-303.240000
cms10eoqv0esw0z7hi57qfeb0fred-commoditycrude-oil-brent:2022-09-302022-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-302022-09-3088.900000
cms22zwau0btk0zbvcniqngqweia-commoditypropane-stocks-us:2022-09-302022-09-30dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-09-302022-09-3084391.000000
cms22y9pz02sr0zbvgavb8ve3eia-commoditycrude-stocks-us:2022-09-302022-09-30dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-302022-09-30429203.000000
cms2307ny0djf0zbvmej2393oeia-commoditygasoline-us-spot:2022-09-302022-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-302022-09-302.692000
cms233qxu0x0h0zbv35t2q5cceia-commodityjet-fuel-us-spot:2022-09-302022-09-30dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-302022-09-303.522000
cms23312a0t430zbvx8gmlh81eia-commoditydiesel-us-spot:2022-09-302022-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-302022-09-303.372000
cms22yt0805sx0zbv9qksgwdqeia-commoditypropane:2022-09-302022-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-302022-09-300.865000
cms22ykv204ka0zbv31c15z0reia-commoditynatural-gas-storage-us:2022-09-302022-09-30dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-09-302022-09-303106.000000
cms23312g0t440zbveo9lwv1ieia-commoditydiesel-us-spot:2022-09-292022-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-292022-09-293.432000
cms2307o70djg0zbvacka6ajbeia-commoditygasoline-us-spot:2022-09-292022-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-292022-09-292.730000
cms10do7m07570z7hv6j0npryfred-commoditycrude-oil-wti:2022-09-292022-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-292022-09-2981.780000
cms10ff9z0kj90z7h6xd52bqkfred-commoditynatural-gas-us:2022-09-292022-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-292022-09-296.570000
cms22yt0d05sy0zbv8av27tufeia-commoditypropane:2022-09-292022-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-292022-09-290.883000
cms231mg00lbt0zbvdfcjcyufeia-commodityheating-oil-us-spot:2022-09-292022-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-292022-09-293.229000
cms10eoqr0esv0z7hta1r4o7rfred-commoditycrude-oil-brent:2022-09-292022-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-292022-09-2989.410000
cms233qxz0x0i0zbvbojcl37ceia-commodityjet-fuel-us-spot:2022-09-292022-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-292022-09-293.752000
cms10eoqn0esu0z7hsoh861yifred-commoditycrude-oil-brent:2022-09-282022-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-282022-09-2889.550000
cms231mg70lbu0zbvpfuek6maeia-commodityheating-oil-us-spot:2022-09-282022-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-282022-09-283.275000
cms2307of0djh0zbvlog3w0gyeia-commoditygasoline-us-spot:2022-09-282022-09-28dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-282022-09-282.781000
cms23312m0t450zbv47malseieia-commoditydiesel-us-spot:2022-09-282022-09-28dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-282022-09-283.440000
cms233qy60x0j0zbvvrrgt1x1eia-commodityjet-fuel-us-spot:2022-09-282022-09-28dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-282022-09-283.443000
131,072건 중 12,551–12,600← 이전252 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬