Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zsfl0cqb0zqehrn3v3u2wb-pink-sheetsoybeans:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M051970-05-01115.000000
cms22xjxy003h0zqeqvon10b1wb-pink-sheetcrude-oil-average:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M051970-05-011.200000
cms22xrlb01bt0zqepeojjl8zwb-pink-sheetcrude-oil-dubai:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M051970-05-011.200000
cms22y7e903vz0zqeoyl3to86wb-pink-sheetnatural-gas-europe:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M051970-05-010.450000
cms22xxcs029h0zqehjy679rzwb-pink-sheetcoal-australian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M051970-05-017.800000
cms231ojj0n7t0zqeyviq5x4xwb-pink-sheetsugar-eu:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M051970-05-010.110000
cms233ib50xbe0zqerhvynactwb-pink-sheetiron-ore-cfr-spot:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M051970-05-019.800000
cms233a3z0w320zqe4x7wbnq7wb-pink-sheetpotassium-chloride:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M051970-05-0131.500000
cms232l7q0s790zqerhq4i9fdwb-pink-sheetcotton-a-index:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M051970-05-010.660000
cms232uni0tor0zqeosmqq5kcwb-pink-sheetphosphate-rock:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M051970-05-0111.000000
cms231shk0ntz0zqeba09n47gwb-pink-sheetsugar-us:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M051970-05-010.170000
cms2319og0kvp0zqe7a607beuwb-pink-sheetbeef:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M051970-05-011.330000
cms231kr40mmj0zqecl3mpmiuwb-pink-sheetshrimps-mexican:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M051970-05-012.730000
cms232y420u8k0zqeen5yg9brwb-pink-sheetdap:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M051970-05-0154.000000
cms231dkv0lhv0zqe3tn5asnywb-pink-sheetchicken:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M051970-05-010.420000
cms2336310vgw0zqe0lc3noszwb-pink-sheeturea:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M051970-05-0118.300000
cms2327zw0q790zqeu6qcdon1wb-pink-sheetlogs-malaysian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M051970-05-0143.500000
cms22ygwy05f50zqewih9l17dwb-pink-sheetcocoa:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M051970-05-010.680000
cms230w1a0ird0zqe2srgonzdwb-pink-sheetwheat-us-hrw:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M051970-05-0152.200000
cms233qgv0yjq0zqe1ny9wv6mwb-pink-sheetlead:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M051970-05-01292.000000
cms232e6w0r590zqesqgr7xdiwb-pink-sheetsawnwood-malaysian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M051970-05-01176.300000
cms233e2b0wp80zqevxo7s33gwb-pink-sheetaluminum:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M051970-05-01617.000000
cms23323l0uuq0zqezqb98o3wwb-pink-sheettsp:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M051970-05-0144.000000
cms231wj00og50zqeabhulh2iwb-pink-sheetsugar-world:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M051970-05-010.080000
cms232bes0qq30zqezbox2in9wb-pink-sheetsawnwood-cameroon:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M051970-05-01175.000000
cms233uf00z5w0zqe6yg6u5gpwb-pink-sheettin:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M051970-05-013737.000000
cms23240h0pl30zqe4z9v787qwb-pink-sheetlogs-cameroon:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M051970-05-0143.000000
cms2315tu0k9j0zqe7qqvm52kwb-pink-sheetorange:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M051970-05-010.160000
cms2320m10p2b0zqecyrsyu5awb-pink-sheettobacco-us-import-u-v:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M051970-05-011075.000000
cms2311ws0jnd0zqez2asvy5nwb-pink-sheetbanana-us:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M051970-05-010.190000
cms232qp80t2l0zqe2a99rg7kwb-pink-sheetrubber-rss3:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M051970-05-010.410000
cms2311wm0jnc0zqejnwpmn35wb-pink-sheetbanana-us:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M041970-04-010.170000
cms233mba0xxj0zqelfq5jaw1wb-pink-sheetcopper:1970M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M041970-04-011742.000000
cms23240b0pl20zqe8qklomp3wb-pink-sheetlogs-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M041970-04-0143.000000
cms2315tn0k9i0zqeqkpikb9qwb-pink-sheetorange:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M041970-04-010.160000
cms230w140irc0zqeadu0lmb3wb-pink-sheetwheat-us-hrw:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M041970-04-0152.200000
cms231wit0og40zqet72ddu58wb-pink-sheetsugar-world:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M041970-04-010.080000
cms232y3x0u8j0zqeh8uis6y9wb-pink-sheetdap:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M041970-04-0154.000000
cms232e6p0r580zqef88aitv4wb-pink-sheetsawnwood-malaysian:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M041970-04-01172.500000
cms233ueu0z5v0zqe51gy0l3kwb-pink-sheettin:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M041970-04-013849.000000
cms232bem0qq20zqebookt93awb-pink-sheetsawnwood-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M041970-04-01175.000000
cms233e240wp70zqelfee3mbdwb-pink-sheetaluminum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M041970-04-01613.000000
cms23323f0uup0zqeebf54m1jwb-pink-sheettsp:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M041970-04-0144.000000
cms232qp20t2k0zqeurpffiv0wb-pink-sheetrubber-rss3:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M041970-04-010.420000
cms2320lv0p2a0zqemuri9bljwb-pink-sheettobacco-us-import-u-v:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M041970-04-011120.000000
cms233qgp0yjp0zqeflmhvetqwb-pink-sheetlead:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M041970-04-01321.000000
cms22yorl06ng0zqeaz9tnexbwb-pink-sheetcoffee-robusta:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M041970-04-010.910000
cms22z4ph09440zqeecaba9v3wb-pink-sheettea-mombasa:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M041970-04-010.890000
cms22y3jc039s0zqezoqh83a1wb-pink-sheetnatural-gas-us:1970M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M041970-04-010.170000
cms22zsff0cqa0zqewvm8nrxhwb-pink-sheetsoybeans:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M041970-04-01112.000000
132,033건 중 125,751–125,800← 이전2516 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬