Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232qpe0t2m0zqe381zdlxywb-pink-sheetrubber-rss3:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M061970-06-010.410000
cms22ygx405f60zqetf3dejsywb-pink-sheetcocoa:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M061970-06-010.680000
cms231shr0nu00zqeeqvjmq9twb-pink-sheetsugar-us:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M061970-06-010.170000
cms233ibb0xbf0zqe7p3ip3viwb-pink-sheetiron-ore-cfr-spot:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M061970-06-019.800000
cms2328010q7a0zqegylh0jzuwb-pink-sheetlogs-malaysian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M061970-06-0144.400000
cms233yg50zs30zqeijmaeq6vwb-pink-sheetnickel:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M061970-06-012846.000000
cms232l7w0s7a0zqedvktc96dwb-pink-sheetcotton-a-index:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M061970-06-010.670000
cms233mbq0xxl0zqei8up2a36wb-pink-sheetcopper:1970M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M061970-06-011458.000000
cms2346on110f0zqe9pn8744fwb-pink-sheetgold:1970M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M061970-06-0135.000000
cms2336380vgx0zqek0vjf1gwwb-pink-sheeturea:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M061970-06-0118.300000
cms234als11ml0zqe6jd1t0vjwb-pink-sheetplatinum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M061970-06-01133.000000
cms233a450w330zqeo9nhroktwb-pink-sheetpotassium-chloride:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M061970-06-0131.500000
cms232unn0tos0zqeymowwyltwb-pink-sheetphosphate-rock:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M061970-06-0111.000000
cms230b3v0fl70zqeaokq9elowb-pink-sheetmaize:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M061970-06-0158.400000
cms22z0qv08i00zqezzgfzf0vwb-pink-sheettea-kolkata:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M061970-06-010.990000
cms2300en0dyo0zqefezf239rwb-pink-sheetsoybean-meal:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M061970-06-01102.000000
cms2307be0f0z0zqe7z33q7w4wb-pink-sheetbarley:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M061970-06-0125.700000
cms230f9i0g7d0zqej7mdbqfmwb-pink-sheetsorghum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M061970-06-0151.800000
cms22z8mf09qc0zqes2q2c4thwb-pink-sheetcoconut-oil:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M061970-06-01390.000000
cms231ojp0n7u0zqeotm6ks9pwb-pink-sheetsugar-eu:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M061970-06-010.110000
cms22ykty061c0zqet3c70mi7wb-pink-sheetcoffee-arabica:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M061970-06-011.210000
cms22zwdi0dci0zqegukjhnkewb-pink-sheetsoybean-oil:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M061970-06-01288.000000
cms2315u00k9k0zqe4m52s7tqwb-pink-sheetorange:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M061970-06-010.160000
cms230iyv0grl0zqe0tiofm81wb-pink-sheetrice-thai-5:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M061970-06-01124.000000
cms231dl10lhw0zqeoxhe4nzawb-pink-sheetchicken:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M061970-06-010.420000
cms22ywtj07vu0zqe52o9vvw9wb-pink-sheettea-colombo:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M061970-06-010.630000
cms2319om0kvq0zqe645d8ozswb-pink-sheetbeef:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M061970-06-011.300000
cms231ojj0n7t0zqeyviq5x4xwb-pink-sheetsugar-eu:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M051970-05-010.110000
cms22zwdc0dch0zqet3y2ate9wb-pink-sheetsoybean-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M051970-05-01292.000000
cms230iyp0grk0zqesps5hz3rwb-pink-sheetrice-thai-5:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M051970-05-01121.600000
cms2319og0kvp0zqe7a607beuwb-pink-sheetbeef:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M051970-05-011.330000
cms2307b80f0y0zqe6aqy246nwb-pink-sheetbarley:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M051970-05-0125.700000
cms231kr40mmj0zqecl3mpmiuwb-pink-sheetshrimps-mexican:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M051970-05-012.730000
cms22z8m909qb0zqeavg6ehr5wb-pink-sheetcoconut-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M051970-05-01399.000000
cms22yktt061b0zqelt1jhc5ewb-pink-sheetcoffee-arabica:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M051970-05-011.220000
cms2300eg0dyn0zqen86rnxf9wb-pink-sheetsoybean-meal:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M051970-05-0198.000000
cms22z0qp08hz0zqete0i6s0swb-pink-sheettea-kolkata:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M051970-05-010.990000
cms231dkv0lhv0zqe3tn5asnywb-pink-sheetchicken:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M051970-05-010.420000
cms22ywtd07vt0zqecj4zz272wb-pink-sheettea-colombo:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M051970-05-010.630000
cms230f9c0g7c0zqe5neer4x0wb-pink-sheetsorghum:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M051970-05-0151.800000
cms230b3q0fl60zqe84q2v9qcwb-pink-sheetmaize:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M051970-05-0158.400000
cms22xxcs029h0zqehjy679rzwb-pink-sheetcoal-australian:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M051970-05-017.800000
cms22y7e903vz0zqeoyl3to86wb-pink-sheetnatural-gas-europe:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M051970-05-010.450000
cms22xrlb01bt0zqepeojjl8zwb-pink-sheetcrude-oil-dubai:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M051970-05-011.200000
cms22xjxy003h0zqeqvon10b1wb-pink-sheetcrude-oil-average:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M051970-05-011.200000
cms22y3ji039t0zqerqumibmzwb-pink-sheetnatural-gas-us:1970M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M051970-05-010.170000
cms22yort06nh0zqe7di0tto1wb-pink-sheetcoffee-robusta:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M051970-05-010.940000
cms22zmj80btz0zqepmj08wacwb-pink-sheetpalm-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M051970-05-01279.000000
cms2315tu0k9j0zqe7qqvm52kwb-pink-sheetorange:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M051970-05-010.160000
cms22zig80b7t0zqerdz7y0flwb-pink-sheetgroundnut-oil:1970M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M051970-05-01384.000000
132,033건 중 125,701–125,750← 이전2515 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬