Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2307br0f110zqev0yl9pvbwb-pink-sheetbarley:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M081970-08-0126.200000
cms22y3k1039w0zqe4ngp4ce6wb-pink-sheetnatural-gas-us:1970M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M081970-08-010.170000
cms22z4q609480zqefiqee8yowb-pink-sheettea-mombasa:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M081970-08-010.890000
cms22zsg40cqe0zqet7vsziqxwb-pink-sheetsoybeans:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M081970-08-01120.000000
cms2342lo10eb0zqeirwb3ttwwb-pink-sheetzinc:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M081970-08-01298.000000
cms233qhe0yjt0zqettk8redowb-pink-sheetlead:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M081970-08-01285.000000
cms232y4k0u8n0zqe322h2pagwb-pink-sheetdap:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M081970-08-0154.000000
cms2332470uut0zqez6hsavsjwb-pink-sheettsp:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M081970-08-0141.000000
cms231wjh0og80zqe95krkp57wb-pink-sheetsugar-world:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M081970-08-010.080000
cms232qpq0t2o0zqejesm0c6hwb-pink-sheetrubber-rss3:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M081970-08-010.370000
cms234ell128t0zqen9c1lbszwb-pink-sheetsilver:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M081970-08-011.800000
cms232e7e0r5c0zqefcd648hnwb-pink-sheetsawnwood-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M081970-08-01178.300000
cms233ibp0xbh0zqe0onxf3rmwb-pink-sheetiron-ore-cfr-spot:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M081970-08-019.800000
cms231krm0mmm0zqe2lce17eowb-pink-sheetshrimps-mexican:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M081970-08-012.730000
cms232bfa0qq60zqe93yblkzewb-pink-sheetsawnwood-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M081970-08-01175.000000
cms233e2t0wpb0zqet9a6ge9rwb-pink-sheetaluminum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M081970-08-01617.000000
cms2324100pl60zqeun3ngfaawb-pink-sheetlogs-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M081970-08-0143.000000
cms233ufj0z5z0zqefnl8ut98wb-pink-sheettin:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M081970-08-013620.000000
cms2320mk0p2e0zqeqne5f14lwb-pink-sheettobacco-us-import-u-v:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M081970-08-011083.000000
cms232y4e0u8m0zqet1ye4d7jwb-pink-sheetdap:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M071970-07-0154.000000
cms2332410uus0zqet9k2op5mwb-pink-sheettsp:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M071970-07-0141.000000
cms232qpl0t2n0zqe6kgrebs6wb-pink-sheetrubber-rss3:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M071970-07-010.380000
cms232bf40qq50zqezk5kt0frwb-pink-sheetsawnwood-cameroon:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M071970-07-01175.000000
cms2320md0p2d0zqej0zce0yuwb-pink-sheettobacco-us-import-u-v:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M071970-07-011065.000000
cms233ufe0z5y0zqefwcc2gqbwb-pink-sheettin:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M071970-07-013499.000000
cms231wjb0og70zqeav4u1ebnwb-pink-sheetsugar-world:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M071970-07-010.080000
cms232e780r5b0zqeryiibth8wb-pink-sheetsawnwood-malaysian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M071970-07-01178.300000
cms2342lh10ea0zqeg25zg0ylwb-pink-sheetzinc:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M071970-07-01298.000000
cms233e2m0wpa0zqecv6cd0ylwb-pink-sheetaluminum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M071970-07-01617.000000
cms233qh80yjs0zqehtdctyo9wb-pink-sheetlead:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M071970-07-01301.000000
cms231krg0mml0zqejo1u0rtjwb-pink-sheetshrimps-mexican:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M071970-07-012.730000
cms234elf128s0zqefz81doknwb-pink-sheetsilver:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M071970-07-011.700000
cms23240u0pl50zqe911xk924wb-pink-sheetlogs-cameroon:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M071970-07-0143.000000
cms232unt0tot0zqeth7w1rlewb-pink-sheetphosphate-rock:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M071970-07-0111.000000
cms231ojv0n7v0zqe5fsfs13owb-pink-sheetsugar-eu:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M071970-07-010.110000
cms231shx0nu10zqe5zxao5enwb-pink-sheetsugar-us:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M071970-07-010.170000
cms230f9n0g7e0zqenxy2ge36wb-pink-sheetsorghum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M071970-07-0151.800000
cms2319os0kvr0zqekrb1m563wb-pink-sheetbeef:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M071970-07-011.290000
cms232l820s7b0zqeb1lh3ohiwb-pink-sheetcotton-a-index:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M071970-07-010.670000
cms233ibh0xbg0zqehsuw4nacwb-pink-sheetiron-ore-cfr-spot:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M071970-07-019.800000
cms23363e0vgy0zqelbzs4psgwb-pink-sheeturea:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M071970-07-0118.300000
cms230iz20grm0zqekvez0o2gwb-pink-sheetrice-thai-5:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M071970-07-01124.900000
cms233mbv0xxm0zqebnhmw4wpwb-pink-sheetcopper:1970M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M071970-07-011367.000000
cms233a4b0w340zqei1tqkmgcwb-pink-sheetpotassium-chloride:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M071970-07-0131.500000
cms2315u60k9l0zqefot69zjxwb-pink-sheetorange:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M071970-07-010.170000
cms2328070q7b0zqekxu9h5uwwb-pink-sheetlogs-malaysian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M071970-07-0144.400000
cms231dl70lhx0zqe4q44xijuwb-pink-sheetchicken:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M071970-07-010.420000
cms233ygb0zs40zqeqmfd90y9wb-pink-sheetnickel:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M071970-07-012846.000000
cms234aly11mm0zqehmixsjokwb-pink-sheetplatinum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M071970-07-01133.000000
cms2346os110g0zqeyay35yw3wb-pink-sheetgold:1970M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M071970-07-0135.000000
132,033건 중 125,601–125,650← 이전2513 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬