Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231okb0n7y0zqef7k6980vwb-pink-sheetsugar-eu:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M101970-10-010.110000
cms232e7q0r5e0zqe5zs30autwb-pink-sheetsawnwood-malaysian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M101970-10-01178.300000
cms231dlq0li00zqepx1uyi0uwb-pink-sheetchicken:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M101970-10-010.430000
cms231sif0nu40zqexrk3g6lvwb-pink-sheetsugar-us:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M101970-10-010.170000
cms2300fd0dys0zqeu4yu33l8wb-pink-sheetsoybean-meal:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M101970-10-01104.000000
cms22zwec0dcm0zqel7836s0iwb-pink-sheetsoybean-oil:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M101970-10-01304.000000
cms22z8n409qg0zqe82ru0qjtwb-pink-sheetcoconut-oil:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M101970-10-01398.000000
cms22ywu907vy0zqeini7g1mawb-pink-sheettea-colombo:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M101970-10-010.630000
cms230b4k0flb0zqeoqlhc568wb-pink-sheetmaize:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M101970-10-0158.400000
cms230izk0grp0zqe25i90k0dwb-pink-sheetrice-thai-5:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M101970-10-01124.400000
cms230fa50g7h0zqe7a8xjtiowb-pink-sheetsorghum:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M101970-10-0151.800000
cms22z8my09qf0zqei9ai9hcfwb-pink-sheetcoconut-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M091970-09-01381.000000
cms230b4e0fla0zqexz46deamwb-pink-sheetmaize:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M091970-09-0158.400000
cms230f9z0g7g0zqe96zes6e9wb-pink-sheetsorghum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M091970-09-0151.800000
cms2300f60dyr0zqensfizef4wb-pink-sheetsoybean-meal:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M091970-09-01106.000000
cms22zwe40dcl0zqejz2wqs0iwb-pink-sheetsoybean-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M091970-09-01276.000000
cms22ywu107vx0zqeqi8a81ndwb-pink-sheettea-colombo:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M091970-09-010.630000
cms230ize0gro0zqexrlj19amwb-pink-sheetrice-thai-5:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M091970-09-01125.700000
cms22ysu3079r0zqeqx64byg8wb-pink-sheettea-avg-3-auctions:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M091970-09-010.840000
cms22xnu200pr0zqemopwt4mawb-pink-sheetcrude-oil-brent:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M091970-09-011.200000
cms22yosh06nl0zqesndjsk6mwb-pink-sheetcoffee-robusta:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M091970-09-010.940000
cms233a4n0w360zqefgwkzjf2wb-pink-sheetpotassium-chloride:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M091970-09-0131.500000
cms23363r0vh00zqej0dnzfxkwb-pink-sheeturea:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M091970-09-0118.300000
cms2346p4110i0zqegarf2v85wb-pink-sheetgold:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M091970-09-0136.000000
cms232uo60tov0zqe2nj2sj1uwb-pink-sheetphosphate-rock:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M091970-09-0111.000000
cms234amb11mo0zqegmf1ayggwb-pink-sheetplatinum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M091970-09-01133.000000
cms233ygo0zs60zqequ7g6ti9wb-pink-sheetnickel:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M091970-09-012846.000000
cms233mcb0xxo0zqefbldfw0lwb-pink-sheetcopper:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M091970-09-011247.000000
cms22z0re08i30zqei869k5olwb-pink-sheettea-kolkata:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M091970-09-010.990000
cms22zigv0b7x0zqemb2486a9wb-pink-sheetgroundnut-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M091970-09-01364.000000
cms22zsga0cqf0zqet098r1uzwb-pink-sheetsoybeans:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M091970-09-01119.000000
cms22zmjx0bu30zqe5yvf5rfvwb-pink-sheetpalm-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M091970-09-01226.000000
cms230w1z0irh0zqeil9cu5pcwb-pink-sheetwheat-us-hrw:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M091970-09-0156.200000
cms22z4qc09490zqefwwfjbzvwb-pink-sheettea-mombasa:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M091970-09-010.890000
cms2311xg0jnh0zqefp7suf9owb-pink-sheetbanana-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M091970-09-010.160000
cms2307bx0f120zqeg36pu95vwb-pink-sheetbarley:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M091970-09-0126.800000
cms22y7ey03w30zqebf5zwk30wb-pink-sheetnatural-gas-europe:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M091970-09-010.450000
cms22xjym003l0zqep04cp2jkwb-pink-sheetcrude-oil-average:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M091970-09-011.200000
cms22xxdg029l0zqe1founythwb-pink-sheetcoal-australian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M091970-09-017.800000
cms22xrlx01bx0zqenfxqs0h4wb-pink-sheetcrude-oil-dubai:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M091970-09-011.200000
cms22ykug061f0zqej0vmndopwb-pink-sheetcoffee-arabica:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M091970-09-011.160000
cms22y3k6039x0zqez2o2s27iwb-pink-sheetnatural-gas-us:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M091970-09-010.170000
cms234elr128u0zqe1uajljbhwb-pink-sheetsilver:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M091970-09-011.800000
cms2342lu10ec0zqetx5r6wt4wb-pink-sheetzinc:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M091970-09-01300.000000
cms232e7j0r5d0zqeg3r402l6wb-pink-sheetsawnwood-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M091970-09-01178.300000
cms23280j0q7d0zqelosncfg0wb-pink-sheetlogs-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M091970-09-0144.400000
cms2315uj0k9n0zqe0bxk9k6awb-pink-sheetorange:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M091970-09-010.170000
cms2319p50kvt0zqecc1aao99wb-pink-sheetbeef:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M091970-09-011.280000
cms231ok80n7x0zqe8skdr96wwb-pink-sheetsugar-eu:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M091970-09-010.110000
cms231dlk0lhz0zqee3wuvk2awb-pink-sheetchicken:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M091970-09-010.420000
132,033건 중 125,501–125,550← 이전2511 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬