Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231wjz0ogb0zqe84k52g96wb-pink-sheetsugar-world:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M111970-11-010.090000
cms232bfq0qq90zqet0trqvluwb-pink-sheetsawnwood-cameroon:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M111970-11-01175.000000
cms233icc0xbk0zqejztzhv9bwb-pink-sheetiron-ore-cfr-spot:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M111970-11-019.800000
cms233e3e0wpe0zqeb5vponyhwb-pink-sheetaluminum:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M111970-11-01617.000000
cms233qhw0yjw0zqejifmi5fwwb-pink-sheetlead:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M111970-11-01280.000000
cms232y510u8q0zqeivhr3jeiwb-pink-sheetdap:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M111970-11-0154.000000
cms233ug20z620zqerxwn82nhwb-pink-sheettin:1970M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M111970-11-013616.000000
cms233ufw0z610zqe2xh6itr7wb-pink-sheettin:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M101970-10-013669.000000
cms2320mw0p2g0zqesdku7zwywb-pink-sheettobacco-us-import-u-v:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M101970-10-011026.000000
cms230w250iri0zqe436jiz31wb-pink-sheetwheat-us-hrw:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M101970-10-0158.800000
cms233qhq0yjv0zqe5mdc7y1gwb-pink-sheetlead:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M101970-10-01285.000000
cms231wjt0oga0zqei311tjyqwb-pink-sheetsugar-world:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M101970-10-010.090000
cms233e360wpd0zqez4vi2tx3wb-pink-sheetaluminum:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M101970-10-01617.000000
cms231krx0mmo0zqezmaa2tnmwb-pink-sheetshrimps-mexican:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M101970-10-012.730000
cms2311xm0jni0zqem42s9iuhwb-pink-sheetbanana-us:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M101970-10-010.170000
cms23324j0uuv0zqeypm33ek0wb-pink-sheettsp:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M101970-10-0141.000000
cms232y4v0u8p0zqeu7ob279swb-pink-sheetdap:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M101970-10-0154.000000
cms23241c0pl80zqejcfaaffnwb-pink-sheetlogs-cameroon:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M101970-10-0143.000000
cms2342m610ed0zqea15vfw9ewb-pink-sheetzinc:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M101970-10-01297.000000
cms232qq20t2q0zqeo8tgya2bwb-pink-sheetrubber-rss3:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M101970-10-010.350000
cms234elx128v0zqetwwjgksqwb-pink-sheetsilver:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M101970-10-011.700000
cms232bfk0qq80zqez5rzgwrwwb-pink-sheetsawnwood-cameroon:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M101970-10-01175.000000
cms233ic40xbj0zqefcvjuxa6wb-pink-sheetiron-ore-cfr-spot:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M101970-10-019.800000
cms2315up0k9o0zqe87npyeecwb-pink-sheetorange:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M101970-10-010.170000
cms2300fd0dys0zqeu4yu33l8wb-pink-sheetsoybean-meal:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M101970-10-01104.000000
cms230fa50g7h0zqe7a8xjtiowb-pink-sheetsorghum:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M101970-10-0151.800000
cms230b4k0flb0zqeoqlhc568wb-pink-sheetmaize:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M101970-10-0158.400000
cms231sif0nu40zqexrk3g6lvwb-pink-sheetsugar-us:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M101970-10-010.170000
cms232uoc0tow0zqe707e8ghewb-pink-sheetphosphate-rock:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M101970-10-0111.000000
cms230izk0grp0zqe25i90k0dwb-pink-sheetrice-thai-5:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M101970-10-01124.400000
cms2319pb0kvu0zqeibcltx06wb-pink-sheetbeef:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M101970-10-011.280000
cms232l8l0s7e0zqe3ty9b3idwb-pink-sheetcotton-a-index:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M101970-10-010.700000
cms231okb0n7y0zqef7k6980vwb-pink-sheetsugar-eu:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M101970-10-010.110000
cms232e7q0r5e0zqe5zs30autwb-pink-sheetsawnwood-malaysian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M101970-10-01178.300000
cms22zwec0dcm0zqel7836s0iwb-pink-sheetsoybean-oil:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M101970-10-01304.000000
cms23280p0q7e0zqe2gvmhfaawb-pink-sheetlogs-malaysian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M101970-10-0144.400000
cms231dlq0li00zqepx1uyi0uwb-pink-sheetchicken:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M101970-10-010.430000
cms22ywu907vy0zqeini7g1mawb-pink-sheettea-colombo:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M101970-10-010.630000
cms22y7f403w40zqe2tnei4skwb-pink-sheetnatural-gas-europe:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M101970-10-010.450000
cms22z8n409qg0zqe82ru0qjtwb-pink-sheetcoconut-oil:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M101970-10-01398.000000
cms22xxdm029m0zqecf6cvwgzwb-pink-sheetcoal-australian:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M101970-10-017.800000
cms22xrm201by0zqeszvuq2bkwb-pink-sheetcrude-oil-dubai:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M101970-10-011.200000
cms22y3kc039y0zqecawwy6adwb-pink-sheetnatural-gas-us:1970M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M101970-10-010.170000
cms22ykum061g0zqefvv48rsuwb-pink-sheetcoffee-arabica:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M101970-10-011.120000
cms22xjys003m0zqevh5vllccwb-pink-sheetcrude-oil-average:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M101970-10-011.200000
cms23363x0vh10zqefgk303ygwb-pink-sheeturea:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M101970-10-0118.300000
cms234amg11mp0zqeanmrxdtgwb-pink-sheetplatinum:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M101970-10-01133.000000
cms233mcj0xxp0zqe6yzy70cewb-pink-sheetcopper:1970M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M101970-10-011142.000000
cms233a4t0w370zqecvs8w26twb-pink-sheetpotassium-chloride:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M101970-10-0131.500000
cms233ygu0zs70zqeaa036undwb-pink-sheetnickel:1970M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M101970-10-012846.000000
132,033건 중 125,451–125,500← 이전2510 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬