Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303il0eg80zqe5tqvia74wb-pink-sheetsoybean-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M022023-02-01605.000000
cms22ynxk06iw0zqe5kx6pzibwb-pink-sheetcoffee-arabica:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M022023-02-015.060000
cms22zhm70b380zqe9dqu8qu9wb-pink-sheetfish-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M022023-02-011762.000000
cms22yw0007r80zqe6xaoxps0wb-pink-sheettea-avg-3-auctions:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M022023-02-012.700000
cms231csj0lda0zqezceaiyfowb-pink-sheetbeef:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M022023-02-014.650000
cms22y6lu03re0zqe4i1fe17twb-pink-sheetnatural-gas-us:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M022023-02-012.380000
cms22zrl30clq0zqexbqnp4yawb-pink-sheetpalm-kernel-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M022023-02-011037.000000
cms23276k0q2o0zqe7s57jzm0wb-pink-sheetlogs-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M022023-02-01375.100000
cms22xlb3003l0zd1ji9xr6u8pcps-commoditylithium:2023M022023-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M022023-02-01416103.535120
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms231ro50npe0zqey69l5ro3wb-pink-sheetsugar-eu:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M022023-02-010.350000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms22ysm405qo0zbve5lkvswneia-commoditypropane:2023-02-012023-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-012023-02-010.844000
cms2330o20t1w0zbv9hwhu8kpeia-commoditydiesel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.160000
cms22ysmb05qp0zbvs5fl5krheia-commoditypropane:2023-01-312023-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-312023-01-310.890000
cms10ffjt0klk0z7hc6mwvsazfred-commoditynatural-gas-us:2023-01-312023-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-312023-01-312.650000
cms10dojg077j0z7hdlfta6qsfred-commoditycrude-oil-wti:2023-01-312023-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-312023-01-3178.950000
cms231m1p0l9l0zbvs3hjwwtleia-commodityheating-oil-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-312023-01-313.000000
cms233qip0wya0zbvysre8wbeeia-commodityjet-fuel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.437000
cms23078x0dh80zbvsv3vfgxoeia-commoditygasoline-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-312023-01-312.662000
cms10ep1s0ev80z7hrobek6mdfred-commoditycrude-oil-brent:2023-01-312023-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-312023-01-3183.420000
cms10ep1o0ev70z7hn4jqcc21fred-commoditycrude-oil-brent:2023-01-302023-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-302023-01-3084.900000
cms2307930dh90zbvd7cf5i43eia-commoditygasoline-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-302023-01-302.605000
cms22xt7t00520zbvke5avfrgeia-commoditygasoline-us-retail:2023-01-302023-01-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-302023-01-303.594000
cms22y1g801hd0zbv0aeg910weia-commoditydiesel-us-retail:2023-01-302023-01-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-302023-01-304.622000
cms2330o80t1x0zbvd5u5t04ueia-commoditydiesel-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-302023-01-303.090000
cms10doj8077i0z7h5af4q1bjfred-commoditycrude-oil-wti:2023-01-302023-01-30dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-302023-01-3077.970000
cms231m1t0l9m0zbvn79n6ymceia-commodityheating-oil-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-302023-01-302.907000
cms233qiv0wyb0zbvdlf8ohv2eia-commodityjet-fuel-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-302023-01-303.630000
cms10ffjn0klj0z7hmoedcxwsfred-commoditynatural-gas-us:2023-01-302023-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-302023-01-302.820000
cms22ysmg05qq0zbv9rblua6zeia-commoditypropane:2023-01-302023-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-302023-01-300.905000
cms231m210l9n0zbvqqtvbvaleia-commodityheating-oil-us-spot:2023-01-272023-01-27dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-272023-01-273.065000
cms22ysmm05qr0zbvhiu24mlmeia-commoditypropane:2023-01-272023-01-27dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-272023-01-270.925000
cms22zw7x0bt30zbve3avg6ieeia-commoditypropane-stocks-us:2023-01-272023-01-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-01-272023-01-2773181.000000
cms10doiz077h0z7hjilbsp0jfred-commoditycrude-oil-wti:2023-01-272023-01-27dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-272023-01-2779.730000
cms233qj20wyc0zbv8k14bgameia-commodityjet-fuel-us-spot:2023-01-272023-01-27dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-272023-01-273.788000
cms10ep1k0ev60z7he91dyp77fred-commoditycrude-oil-brent:2023-01-272023-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-272023-01-2785.360000
cms10ffji0kli0z7hpc2z336jfred-commoditynatural-gas-us:2023-01-272023-01-27dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-272023-01-272.830000
cms2307990dha0zbvhf3rpg7deia-commoditygasoline-us-spot:2023-01-272023-01-27dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-272023-01-272.692000
cms2330oe0t1y0zbvttg2h91geia-commoditydiesel-us-spot:2023-01-272023-01-27dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-272023-01-273.248000
cms22y9mv02sa0zbvbuf7tgeueia-commoditycrude-stocks-us:2023-01-272023-01-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-01-272023-01-27452688.000000
cms22yks504jt0zbv9xrdmamheia-commoditynatural-gas-storage-us:2023-01-272023-01-27dayperiod2026-11-06 10:35:432026-07-27 02:37:00cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-01-272023-01-272583.000000
cms10ffjc0klh0z7huutyliizfred-commoditynatural-gas-us:2023-01-262023-01-26dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-262023-01-262.720000
cms233qj80wyd0zbvgmzp7beweia-commodityjet-fuel-us-spot:2023-01-262023-01-26dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-262023-01-263.992000
cms10doir077g0z7houvdmgu3fred-commoditycrude-oil-wti:2023-01-262023-01-26dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-262023-01-2680.640000
cms2330ol0t1z0zbviktaztbkeia-commoditydiesel-us-spot:2023-01-262023-01-26dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-262023-01-263.404000
cms22ysms05qs0zbv167k3fkieia-commoditypropane:2023-01-262023-01-26dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-262023-01-260.938000
cms231m280l9o0zbvhpfer2oceia-commodityheating-oil-us-spot:2023-01-262023-01-26dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-262023-01-263.202000
cms23079f0dhb0zbv68d3bp7neia-commoditygasoline-us-spot:2023-01-262023-01-26dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-262023-01-262.727000
cms10ep1f0ev50z7hfkwuiaavfred-commoditycrude-oil-brent:2023-01-262023-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-262023-01-2686.290000
132,033건 중 12,501–12,550← 이전251 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬