Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10do7v07590z7h5rz3wrwpfred-commoditycrude-oil-wti:2022-10-032022-10-03dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-032022-10-0384.050000
cms231mfo0lbr0zbvftks1hgzeia-commodityheating-oil-us-spot:2022-10-032022-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-032022-10-033.342000
cms22yt0205sw0zbvllm0cq5feia-commoditypropane:2022-10-032022-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-032022-10-030.860000
cms233hdz0x6p0zqey8454twmwb-pink-sheetaluminum:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M102022-10-012256.000000
cms230z8s0j8u0zqe10rf090bwb-pink-sheetwheat-us-hrw:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M102022-10-01438.000000
cms230ogl0hmb0zqel4nito82wb-pink-sheetrice-thai-25:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M102022-10-01420.000000
cms22xulw01ta0zqecffag0ymwb-pink-sheetcrude-oil-dubai:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M102022-10-0190.600000
cms230sau0i710zqeswdueji7wb-pink-sheetrice-viet-namese-5:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M102022-10-01409.100000
cms233lhe0xsv0zqects5x45iwb-pink-sheetiron-ore-cfr-spot:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M102022-10-0192.600000
cms233tjl0z170zqe3nmllydpwb-pink-sheetlead:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M102022-10-012000.000000
cms233plm0yf10zqe7l9zuyu3wb-pink-sheetcopper:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M102022-10-017651.000000
cms22z3u108zg0zqehfc0vgi7wb-pink-sheettea-kolkata:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M102022-10-012.830000
cms233d7u0wkj0zqelpwyrqmkwb-pink-sheetpotassium-chloride:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M102022-10-01622.500000
cms234hqj12q70zqej5w2pv8swb-pink-sheetsilver:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M102022-10-0119.400000
cms22yaeo04dg0zqeh370jht4wb-pink-sheetnatural-gas-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M102022-10-0139.020000
cms232ke30s2k0zqesa0z21biwb-pink-sheetplywood:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M102022-10-01370.800000
cms2305170eo90zqe0617tqwuwb-pink-sheetrapeseed-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M102022-10-011408.000000
cms22xo6u00jq0zd1rq4hqp0opcps-commodityrare-earth-elements:2022M102022-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M102022-10-017598.757119
cms10fjvj0lju0z7h6bn3cvikfred-commodityuranium:2022M102022-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M102022-10-0141.303597
cms22xq6u00v90zd1l2p6kzybpcps-commoditypalladium:2022M102022-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M102022-10-012078.857143
cms22y6l603ra0zqejohhfc5rwb-pink-sheetnatural-gas-us:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M102022-10-015.620000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms22xnd900f00zd17srwcsxtpcps-commoditycobalt:2022M102022-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M102022-10-0151509.238095
cms22ynwv06is0zqeuk4kr1imwb-pink-sheetcoffee-arabica:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M102022-10-015.290000
cms2318tx0kr00zqebzhq5h5jwb-pink-sheetorange:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M102022-10-011.070000
cms232tts0tk20zqefya4zbxfwb-pink-sheetrubber-rss3:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M102022-10-011.500000
cms23150e0k4u0zqe86gr19qiwb-pink-sheetbanana-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M102022-10-011.570000
cms2303hw0eg40zqecgrqto17wb-pink-sheetsoybean-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M102022-10-01542.000000
cms23112e0jio0zqenvbmfx2xwb-pink-sheetbanana-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M102022-10-010.950000
cms2341nc109j0zqefmm3z56lwb-pink-sheetnickel:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M102022-10-0122033.000000
cms231nv00n400zqeak0ue1ypwb-pink-sheetshrimps-mexican:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M102022-10-0111.460000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms22yvz607r40zqeb0mbi0brwb-pink-sheettea-avg-3-auctions:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M102022-10-013.150000
cms231crv0ld60zqev2rtzqwlwb-pink-sheetbeef:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M102022-10-015.330000
cms22zlnw0bpa0zqeidu0yuytwb-pink-sheetgroundnut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M102022-10-012146.000000
cms233xmu0znd0zqel1jnya6iwb-pink-sheettin:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M102022-10-0119391.000000
cms231rng0npa0zqeeofjvztowb-pink-sheetsugar-eu:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M102022-10-010.320000
cms22zhlb0b340zqepnumdpczwb-pink-sheetfish-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M102022-10-011622.000000
cms2345uo10vp0zqezxlyyxf1wb-pink-sheetzinc:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M102022-10-012967.000000
cms230qye0hzt0zqe4ju2d7u6wb-pink-sheetrice-thai-a-1:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M102022-10-01411.600000
cms23358f0vc70zqenofphk53wb-pink-sheettsp:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M102022-10-01675.000000
cms230ecp0g2n0zqepm68homswb-pink-sheetmaize:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M102022-10-01343.600000
cms231jw80mhu0zqek6ccf5szwb-pink-sheetlamb:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M102022-10-017.700000
cms232pva0sxw0zqe649xrvuzwb-pink-sheetrubber-tsr20:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M102022-10-011.290000
cms232xpc0u680zqedjh8ylnjwb-pink-sheetphosphate-rock:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M102022-10-01317.500000
cms231zru0oxm0zqebbngdytdwb-pink-sheetsugar-world:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M102022-10-010.390000
cms22yrzz074y0zqejgk07btwwb-pink-sheetcoffee-robusta:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M102022-10-012.270000
cms2323r80pjs0zqe1ffk100qwb-pink-sheettobacco-us-import-u-v:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M102022-10-014325.000000
cms2349qp11hv0zqe39d3e4afwb-pink-sheetgold:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M102022-10-011664.000000
cms23399t0vyd0zqeqw0g8x8pwb-pink-sheeturea:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M102022-10-01636.300000
131,072건 중 12,501–12,550← 이전251 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬