Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2342mk10ef0zqedpok7eacwb-pink-sheetzinc:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M121970-12-01289.000000
cms23324z0uux0zqe89jf6ic5wb-pink-sheettsp:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M121970-12-0141.000000
cms233icl0xbl0zqe96s9oe47wb-pink-sheetiron-ore-cfr-spot:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M121970-12-019.800000
cms231ks90mmq0zqef4daxiadwb-pink-sheetshrimps-mexican:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M121970-12-012.730000
cms2320n90p2i0zqe9hdrx7dpwb-pink-sheettobacco-us-import-u-v:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M121970-12-011063.000000
cms232bfw0qqa0zqebokaor3xwb-pink-sheetsawnwood-cameroon:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M121970-12-01175.000000
cms232qqe0t2s0zqec0cm0m53wb-pink-sheetrubber-rss3:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M121970-12-010.370000
cms23241o0pla0zqek4idyiwlwb-pink-sheetlogs-cameroon:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M121970-12-0143.000000
cms233e3m0wpf0zqeowp97dc3wb-pink-sheetaluminum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M121970-12-01617.000000
cms233a550w390zqeqhl49bojwb-pink-sheetpotassium-chloride:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M121970-12-0131.500000
cms232e820r5g0zqe0l9gr1izwb-pink-sheetsawnwood-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M121970-12-01178.300000
cms231wk50ogc0zqe22f4rktzwb-pink-sheetsugar-world:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M121970-12-010.090000
cms232y570u8r0zqeovpsw5s8wb-pink-sheetdap:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M121970-12-0154.000000
cms22y7fg03w60zqeu7hvt65hwb-pink-sheetnatural-gas-europe:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M121970-12-010.450000
cms22xxdy029o0zqe93s0hmc2wb-pink-sheetcoal-australian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M121970-12-017.800000
cms22xrme01c00zqe4jveuoo7wb-pink-sheetcrude-oil-dubai:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M121970-12-011.200000
cms22y3kp03a00zqemi6kpelkwb-pink-sheetnatural-gas-us:1970M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M121970-12-010.170000
cms22xjz3003o0zqets4oatb0wb-pink-sheetcrude-oil-average:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M121970-12-011.200000
cms2319pn0kvw0zqea7uznindwb-pink-sheetbeef:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M121970-12-011.310000
cms2328110q7g0zqeuiig9mfgwb-pink-sheetlogs-malaysian:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M121970-12-0144.400000
cms231sis0nu60zqek1i87yvywb-pink-sheetsugar-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M121970-12-010.170000
cms231oko0n800zqe3wvfhaazwb-pink-sheetsugar-eu:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1970M121970-12-010.110000
cms2315v10k9q0zqenv8nupejwb-pink-sheetorange:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M121970-12-010.190000
cms231dm30li20zqe8x23pbakwb-pink-sheetchicken:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M121970-12-010.430000
cms22ywuo07w00zqeugyru0c7wb-pink-sheettea-colombo:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M121970-12-010.630000
cms230fai0g7j0zqev13cqm4dwb-pink-sheetsorghum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M121970-12-0151.800000
cms230izx0grr0zqewrc7i6erwb-pink-sheetrice-thai-5:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M121970-12-01120.400000
cms2300fs0dyu0zqe7i1fd2wdwb-pink-sheetsoybean-meal:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M121970-12-01106.000000
cms230b4w0fld0zqegv6rplbrwb-pink-sheetmaize:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M121970-12-0158.400000
cms22z8nh09qi0zqemw2417qtwb-pink-sheetcoconut-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M121970-12-01404.000000
cms22ygy605fc0zqe9175gafkwb-pink-sheetcocoa:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M121970-12-010.680000
cms22ysum079u0zqedg7c9vsawb-pink-sheettea-avg-3-auctions:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M121970-12-010.840000
cms22yot006no0zqe0js9nj43wb-pink-sheetcoffee-robusta:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M121970-12-010.920000
cms22ykuy061i0zqebu3zpgo0wb-pink-sheetcoffee-arabica:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M121970-12-010.980000
cms22xnuk00pu0zqes9cwbx42wb-pink-sheetcrude-oil-brent:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M121970-12-011.200000
cms233mcy0xxr0zqewdeyyctuwb-pink-sheetcopper:1970M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M121970-12-011046.000000
cms233qi30yjx0zqeeossrv0kwb-pink-sheetlead:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M121970-12-01277.000000
cms234ams11mr0zqe7ea0o67zwb-pink-sheetplatinum:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M121970-12-01133.000000
cms232l8z0s7g0zqe7au109hhwb-pink-sheetcotton-a-index:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M121970-12-010.720000
cms233yh70zs90zqe9erho57uwb-pink-sheetnickel:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M121970-12-012846.000000
cms2336490vh30zqe0vcawv3fwb-pink-sheeturea:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M121970-12-0118.300000
cms234em9128x0zqemfc1a0h7wb-pink-sheetsilver:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M121970-12-011.600000
cms232uoo0toy0zqemr6soesmwb-pink-sheetphosphate-rock:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M121970-12-0111.000000
cms2346pn110l0zqexexvdougwb-pink-sheetgold:1970M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M121970-12-0137.000000
cms22zweq0dco0zqeh5iq6g2bwb-pink-sheetsoybean-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M121970-12-01311.000000
cms230w2h0irk0zqe5wgpl8ldwb-pink-sheetwheat-us-hrw:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M121970-12-0163.200000
cms22zmkg0bu60zqesk99590iwb-pink-sheetpalm-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M121970-12-01272.000000
cms22zsgt0cqi0zqe03le95snwb-pink-sheetsoybeans:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M121970-12-01121.000000
cms22zihh0b800zqe6zaa8lvuwb-pink-sheetgroundnut-oil:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M121970-12-01438.000000
cms2311xy0jnk0zqelhs82zi3wb-pink-sheetbanana-us:1970M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M121970-12-010.130000
132,033건 중 125,351–125,400← 이전2508 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬