Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zwfj0dcs0zqe4jvbblamwb-pink-sheetsoybean-oil:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M041971-04-01292.000000
cms231gtn0m0o0zqe1mde70whwb-pink-sheetlamb:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M041971-04-010.820000
cms22ysvb079y0zqe3g4jfljmwb-pink-sheettea-avg-3-auctions:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M041971-04-011.030000
cms2311yn0jno0zqe9lflukb7wb-pink-sheetbanana-us:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M041971-04-010.140000
cms22xnv800py0zqey143tnwrwb-pink-sheetcrude-oil-brent:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M041971-04-011.600000
cms22z0so08ia0zqe1noz4s3fwb-pink-sheettea-kolkata:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M041971-04-011.540000
cms2319qg0kw00zqex753giclwb-pink-sheetbeef:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M041971-04-011.400000
cms2307d60f190zqeicgspmtvwb-pink-sheetbarley:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M041971-04-0128.400000
cms233ugx0z670zqewbo3hpa3wb-pink-sheettin:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M041971-04-013563.000000
cms233mds0xxv0zqefwd3b779wb-pink-sheetcopper:1971M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M041971-04-011252.000000
cms233yhw0zsd0zqe8oqder6lwb-pink-sheetnickel:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M041971-04-012932.000000
cms232y5v0u8v0zqejysbyabawb-pink-sheetdap:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M041971-04-0157.500000
cms232l9m0s7k0zqelq6qu2xgwb-pink-sheetcotton-a-index:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M041971-04-010.730000
cms234emx12910zqeis6vf9ncwb-pink-sheetsilver:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M041971-04-011.700000
cms2346qb110p0zqeuezq1m1ewb-pink-sheetgold:1971M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M041971-04-0139.000000
cms23281q0q7k0zqej6twegmrwb-pink-sheetlogs-malaysian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M041971-04-0144.400000
cms232qr30t2w0zqe91bvwn0owb-pink-sheetrubber-rss3:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M041971-04-010.360000
cms231sji0nua0zqerf1u8gphwb-pink-sheetsugar-us:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M041971-04-010.170000
cms23325r0uv10zqe8m6kzp6bwb-pink-sheettsp:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M041971-04-0140.000000
cms232upd0tp20zqee8tub4x9wb-pink-sheetphosphate-rock:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M041971-04-0111.300000
cms22xxem029s0zqeuwdvkfh7wb-pink-sheetcoal-australian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M041971-04-018.700000
cms22xjzs003s0zqe2xv6acoowb-pink-sheetcrude-oil-average:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M041971-04-011.600000
cms22y7g503wa0zqevij7dkigwb-pink-sheetnatural-gas-europe:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M041971-04-010.500000
cms22xrn201c40zqe0a51xs71wb-pink-sheetcrude-oil-dubai:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M041971-04-011.600000
cms22y3ld03a40zqendsg4lrlwb-pink-sheetnatural-gas-us:1971M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M041971-04-010.180000
cms23242d0ple0zqes6di92bswb-pink-sheetlogs-cameroon:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M041971-04-0144.400000
cms231wkt0ogg0zqemlqhgkw2wb-pink-sheetsugar-world:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M041971-04-010.100000
cms2320o10p2m0zqeqom4dv46wb-pink-sheettobacco-us-import-u-v:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M041971-04-011013.000000
cms233e4j0wpj0zqe23i3j05hwb-pink-sheetaluminum:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M041971-04-01617.000000
cms232e8r0r5k0zqejgxyirznwb-pink-sheetsawnwood-malaysian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M041971-04-01178.300000
cms233a5t0w3d0zqeimcjjb6jwb-pink-sheetpotassium-chloride:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M041971-04-0132.500000
cms233qir0yk10zqeo9nbhwpwwb-pink-sheetlead:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M041971-04-01268.000000
cms23364x0vh70zqe2hv1rcyrwb-pink-sheeturea:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M041971-04-0116.000000
cms231ksx0mmu0zqeju8crs7owb-pink-sheetshrimps-mexican:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M041971-04-013.310000
cms234ang11mv0zqedhtmgij5wb-pink-sheetplatinum:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M041971-04-01123.000000
cms233idg0xbp0zqew44m43y7wb-pink-sheetiron-ore-cfr-spot:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M041971-04-0110.300000
cms2342nb10ej0zqe11c5egy3wb-pink-sheetzinc:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M041971-04-01284.000000
cms233a5n0w3c0zqeqz7sjx49wb-pink-sheetpotassium-chloride:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M031971-03-0132.500000
cms232qqy0t2v0zqedmiqrj5iwb-pink-sheetrubber-rss3:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M031971-03-010.340000
cms231ksr0mmt0zqe95nhxvn5wb-pink-sheetshrimps-mexican:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M031971-03-013.310000
cms232l9g0s7j0zqe311plspiwb-pink-sheetcotton-a-index:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M031971-03-010.730000
cms2320nu0p2l0zqe6nvxicuawb-pink-sheettobacco-us-import-u-v:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M031971-03-011021.000000
cms23364r0vh60zqe2j1m69plwb-pink-sheeturea:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M031971-03-0116.000000
cms232e8l0r5j0zqeqdq6mwqrwb-pink-sheetsawnwood-malaysian:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M031971-03-01178.300000
cms233id90xbo0zqe8lchcb22wb-pink-sheetiron-ore-cfr-spot:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M031971-03-0110.300000
cms233e4d0wpi0zqeodugjjg1wb-pink-sheetaluminum:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M031971-03-01617.000000
cms231wkn0ogf0zqew5yle79rwb-pink-sheetsugar-world:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M031971-03-010.100000
cms2324270pld0zqeyo004ninwb-pink-sheetlogs-cameroon:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M031971-03-0144.400000
cms2342n410ei0zqeh1jkk8d3wb-pink-sheetzinc:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M031971-03-01284.000000
cms22ywv707w30zqeoe0u273vwb-pink-sheettea-colombo:1971M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M031971-03-010.700000
132,033건 중 125,151–125,200← 이전2504 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬