Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2311z50jnr0zqe6pc2bfhnwb-pink-sheetbanana-us:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M071971-07-010.140000
cms230w3q0irr0zqe47clr3l1wb-pink-sheetwheat-us-hrw:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M071971-07-0161.400000
cms233mec0xxy0zqes5zx2ltjwb-pink-sheetcopper:1971M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M071971-07-011115.000000
cms22you606nv0zqeupwvm95vwb-pink-sheetcoffee-robusta:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M071971-07-010.930000
cms22ykw6061p0zqe96pf32eawb-pink-sheetcoffee-arabica:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M071971-07-010.990000
cms2307du0f1c0zqel7iqljkcwb-pink-sheetbarley:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M071971-07-0128.300000
cms22z4s1094j0zqehlanfaa8wb-pink-sheettea-mombasa:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M071971-07-010.900000
cms23242v0plh0zqeffc3yhd1wb-pink-sheetlogs-cameroon:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M071971-07-0144.400000
cms232e9h0r5n0zqed1a50fw9wb-pink-sheetsawnwood-malaysian:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M071971-07-01172.800000
cms233a6c0w3g0zqeg84c043hwb-pink-sheetpotassium-chloride:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M071971-07-0132.500000
cms231gu50m0r0zqez3a7f8orwb-pink-sheetlamb:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M071971-07-010.750000
cms233qjb0yk40zqew7fz5ev4wb-pink-sheetlead:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M071971-07-01262.000000
cms23365g0vha0zqe3fs1845hwb-pink-sheeturea:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M071971-07-0116.000000
cms2319qz0kw30zqe4zqa7gdrwb-pink-sheetbeef:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M071971-07-011.350000
cms231ktf0mmx0zqel2rmfg3vwb-pink-sheetshrimps-mexican:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M071971-07-013.310000
cms233ie00xbs0zqer270qweiwb-pink-sheetiron-ore-cfr-spot:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M071971-07-0110.300000
cms2346qu110s0zqehl0x2jshwb-pink-sheetgold:1971M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M071971-07-0141.000000
cms2332680uv40zqelqzojexlwb-pink-sheettsp:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M071971-07-0146.500000
cms231dn80li90zqewm5h0qrnwb-pink-sheetchicken:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M071971-07-010.440000
cms2328290q7n0zqeqfyxu5sqwb-pink-sheetlogs-malaysian:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M071971-07-0141.900000
cms2342ny10em0zqeb8wejw87wb-pink-sheetzinc:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M071971-07-01318.000000
cms22xk0b003v0zqeul82i7ydwb-pink-sheetcrude-oil-average:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M071971-07-011.700000
cms22xxf4029v0zqect5uca1gwb-pink-sheetcoal-australian:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M071971-07-018.700000
cms22xnvq00q10zqejsr5iq3wwb-pink-sheetcrude-oil-brent:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M071971-07-011.700000
cms22xrnj01c70zqerxwqxwm5wb-pink-sheetcrude-oil-dubai:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M071971-07-011.700000
cms22xrnd01c60zqeaaui7j2cwb-pink-sheetcrude-oil-dubai:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M061971-06-011.600000
cms22xk04003u0zqeibo20i13wb-pink-sheetcrude-oil-average:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M061971-06-011.600000
cms22xxey029u0zqevhgg8uanwb-pink-sheetcoal-australian:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M061971-06-018.700000
cms22xnvl00q00zqe2uqkaugxwb-pink-sheetcrude-oil-brent:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M061971-06-011.600000
cms22y7gh03wc0zqemxmus80xwb-pink-sheetnatural-gas-europe:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M061971-06-010.500000
cms22ywvp07w60zqe5t6iv4ciwb-pink-sheettea-colombo:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M061971-06-010.640000
cms22y3lo03a60zqeiola7eg8wb-pink-sheetnatural-gas-us:1971M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M061971-06-010.180000
cms2300h30dz00zqeijxca0wuwb-pink-sheetsoybean-meal:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M061971-06-01104.000000
cms22zmli0buc0zqeelhunhtlwb-pink-sheetpalm-oil:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M061971-06-01241.000000
cms231dn20li80zqe65kqf8u6wb-pink-sheetchicken:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M061971-06-010.440000
cms2315w60k9w0zqeoop1c0t7wb-pink-sheetorange:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M061971-06-010.150000
cms22zsi10cqo0zqezerb7xnkwb-pink-sheetsoybeans:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M061971-06-01127.000000
cms230j100grx0zqeadafunc0wb-pink-sheetrice-thai-5:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M061971-06-01109.200000
cms230b5x0flj0zqe3sklr3w5wb-pink-sheetmaize:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M061971-06-0158.400000
cms22ysvn07a00zqefguz7q9owb-pink-sheettea-avg-3-auctions:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M061971-06-010.850000
cms230fbj0g7p0zqehex3g74cwb-pink-sheetsorghum:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M061971-06-0155.800000
cms22ziii0b860zqetod0einnwb-pink-sheetgroundnut-oil:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M061971-06-01441.000000
cms22ygz705fi0zqezkbdtdtpwb-pink-sheetcocoa:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M061971-06-010.540000
cms2319qt0kw20zqe231ga7hzwb-pink-sheetbeef:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M061971-06-011.370000
cms2328230q7m0zqe7oie9iu1wb-pink-sheetlogs-malaysian:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M061971-06-0143.300000
cms231gtz0m0q0zqe38penokvwb-pink-sheetlamb:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M061971-06-010.760000
cms23242p0plg0zqel48q9x9owb-pink-sheetlogs-cameroon:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M061971-06-0144.400000
cms233a660w3f0zqe1e9232p4wb-pink-sheetpotassium-chloride:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M061971-06-0132.500000
cms23365a0vh90zqetq8ranaxwb-pink-sheeturea:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M061971-06-0116.000000
cms231kt90mmw0zqe9iwb3amuwb-pink-sheetshrimps-mexican:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M061971-06-013.310000
132,033건 중 125,001–125,050← 이전2501 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬