Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gub0m0s0zqepccqcecdwb-pink-sheetlamb:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M081971-08-010.750000
cms22yww207w80zqenues1xtfwb-pink-sheettea-colombo:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M081971-08-010.710000
cms2300hj0dz20zqe8k8dyslhwb-pink-sheetsoybean-meal:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M081971-08-01108.000000
cms2311zb0jns0zqepkw67twdwb-pink-sheetbanana-us:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M081971-08-010.150000
cms22z0td08ie0zqe5ai0aihcwb-pink-sheettea-kolkata:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M081971-08-010.970000
cms22z4s8094k0zqefijyccn9wb-pink-sheettea-mombasa:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M081971-08-010.900000
cms22zwg80dcw0zqegp2qxzrdwb-pink-sheetsoybean-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M081971-08-01335.000000
cms22ykwc061q0zqekuv7f2w9wb-pink-sheetcoffee-arabica:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M081971-08-011.010000
cms2319r40kw40zqe98id892bwb-pink-sheetbeef:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M081971-08-011.320000
cms233uho0z6b0zqet1mcy6igwb-pink-sheettin:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M081971-08-013479.000000
cms2324310pli0zqer640ls41wb-pink-sheetlogs-cameroon:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M081971-08-0144.400000
cms2342o410en0zqeem6n4sg2wb-pink-sheetzinc:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M081971-08-01323.000000
cms233ie60xbt0zqe5cebgin4wb-pink-sheetiron-ore-cfr-spot:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M081971-08-0110.300000
cms233qjh0yk50zqevee9anf0wb-pink-sheetlead:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M081971-08-01258.000000
cms23326f0uv50zqedfuot6h7wb-pink-sheettsp:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M081971-08-0146.500000
cms23282f0q7o0zqel4yjivbswb-pink-sheetlogs-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M081971-08-0142.200000
cms232e9o0r5o0zqey4poap3ywb-pink-sheetsawnwood-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M081971-08-01173.400000
cms233mej0xxz0zqe5v32n0g3wb-pink-sheetcopper:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M081971-08-011098.000000
cms233a6i0w3h0zqe45azyq5owb-pink-sheetpotassium-chloride:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M081971-08-0132.500000
cms23365m0vhb0zqekgglbqzewb-pink-sheeturea:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M081971-08-0116.000000
cms22ygzj05fk0zqe0dbsbe4pwb-pink-sheetcocoa:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M081971-08-010.540000
cms22ygze05fj0zqegm84qtlqwb-pink-sheetcocoa:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M071971-07-010.540000
cms2300hd0dz10zqek5iizs2fwb-pink-sheetsoybean-meal:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M071971-07-01107.000000
cms230j160gry0zqexaojk99mwb-pink-sheetrice-thai-5:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M071971-07-01111.500000
cms231olv0n870zqez2kze98nwb-pink-sheetsugar-eu:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M071971-07-010.110000
cms22ywvw07w70zqex0scs7xcwb-pink-sheettea-colombo:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M071971-07-010.630000
cms22z8oo09qp0zqeozrfins9wb-pink-sheetcoconut-oil:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M071971-07-01351.000000
cms2315wc0k9x0zqek6yaso81wb-pink-sheetorange:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M071971-07-010.150000
cms22zsib0cqp0zqe0otnr5j5wb-pink-sheetsoybeans:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M071971-07-01134.000000
cms2320oo0p2p0zqeqikj78abwb-pink-sheettobacco-us-import-u-v:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M071971-07-011012.000000
cms22zmlo0bud0zqexbz4654zwb-pink-sheetpalm-oil:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M071971-07-01263.000000
cms230b630flk0zqee0uw2e09wb-pink-sheetmaize:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M071971-07-0158.400000
cms231wlc0ogj0zqed59hb1o2wb-pink-sheetsugar-world:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M071971-07-010.090000
cms22ziip0b870zqe99b0hpg5wb-pink-sheetgroundnut-oil:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M071971-07-01440.000000
cms231sk20nud0zqe65bl2rtpwb-pink-sheetsugar-us:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M071971-07-010.180000
cms230fbp0g7q0zqe7zh5fjg6wb-pink-sheetsorghum:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M071971-07-0155.800000
cms233e590wpm0zqe2yagh80swb-pink-sheetaluminum:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M071971-07-01617.000000
cms234eng12940zqef5jocvlywb-pink-sheetsilver:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M071971-07-011.600000
cms232la60s7n0zqe1lbeeuanwb-pink-sheetcotton-a-index:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M071971-07-010.800000
cms232upv0tp50zqezcuak6szwb-pink-sheetphosphate-rock:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M071971-07-0111.300000
cms234anz11my0zqe4iowjk25wb-pink-sheetplatinum:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M071971-07-01123.000000
cms233yif0zsg0zqeksmlgg4nwb-pink-sheetnickel:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M071971-07-012932.000000
cms233uhg0z6a0zqeq4mki2kmwb-pink-sheettin:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M071971-07-013457.000000
cms232y6e0u8y0zqeetntl2tlwb-pink-sheetdap:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M071971-07-0166.000000
cms232qrm0t2z0zqet400att9wb-pink-sheetrubber-rss3:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M071971-07-010.330000
cms23365g0vha0zqe3fs1845hwb-pink-sheeturea:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M071971-07-0116.000000
cms233qjb0yk40zqew7fz5ev4wb-pink-sheetlead:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M071971-07-01262.000000
cms2342ny10em0zqeb8wejw87wb-pink-sheetzinc:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M071971-07-01318.000000
cms2346qu110s0zqehl0x2jshwb-pink-sheetgold:1971M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M071971-07-0141.000000
cms232e9h0r5n0zqed1a50fw9wb-pink-sheetsawnwood-malaysian:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M071971-07-01172.800000
132,033건 중 124,951–125,000← 이전2500 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬