Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hll0rmu0zqewjp3ezojwb-pink-sheetsawnwood-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M022023-02-01659.200000
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms10dojo077k0z7hqi360rchfred-commoditycrude-oil-wti:2023-02-012023-02-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-012023-02-0176.340000
cms2330nw0t1v0zbvuennbuq9eia-commoditydiesel-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.918000
cms22y0co02r20zqeh468taapwb-pink-sheetcoal-australian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M022023-02-01207.500000
cms232tui0tk60zqeont1beaiwb-pink-sheetrubber-rss3:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M022023-02-011.620000
cms233xnj0znh0zqe24b6ttdmwb-pink-sheettin:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M022023-02-0126863.000000
cms230qz80hzx0zqes9q7xotxwb-pink-sheetrice-thai-a-1:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M022023-02-01469.000000
cms232dcw0r0o0zqe3mf8ihl4wb-pink-sheetsawnwood-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M022023-02-01579.500000
cms22xo7h00ju0zd1xabm5npypcps-commodityrare-earth-elements:2023M022023-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M022023-02-018404.389897
cms22xx4q02880zqen9u4sn3jwb-pink-sheetcrude-oil-wti:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M022023-02-0176.800000
cms10ffjz0kll0z7hpgl229mifred-commoditynatural-gas-us:2023-02-012023-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-012023-02-012.650000
cms22z3ut08zk0zqel7ia8jdowb-pink-sheettea-kolkata:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M022023-02-011.860000
cms232ket0s2o0zqej691dqwkwb-pink-sheetplywood:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M022023-02-01410.900000
cms231nvr0n440zqeutnpgi4fwb-pink-sheetshrimps-mexican:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M022023-02-0111.060000
cms233hew0x6t0zqe6gcmda01wb-pink-sheetaluminum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M022023-02-012416.000000
cms231glu0lzg0zqe8hxw5bcwwb-pink-sheetchicken:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M022023-02-011.530000
cms2349rf11hz0zqe1jztjhrnwb-pink-sheetgold:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M022023-02-011855.000000
cms23276k0q2o0zqe7s57jzm0wb-pink-sheetlogs-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M022023-02-01375.100000
cms2311310jis0zqe9skjfbq1wb-pink-sheetbanana-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M022023-02-011.100000
cms22xndy00f40zd1a8staf1apcps-commoditycobalt:2023M022023-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M022023-02-0136615.012500
cms233tkd0z1b0zqel9zcorqbwb-pink-sheetlead:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M022023-02-012093.000000
cms10fjw30ljy0z7ho5qdy7odfred-commodityuranium:2023M022023-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M022023-02-0141.314371
cms232b6g0qou0zqeglk5wb3pwb-pink-sheetlogs-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M022023-02-01224.000000
cms232oai0sou0zqe876e0k6dwb-pink-sheetcotton-a-index:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M022023-02-012.190000
cms23319w0uq50zqe4cp5q4rswb-pink-sheetdap:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M022023-02-01612.500000
cms2335990vcb0zqe66zj0ysgwb-pink-sheettsp:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M022023-02-01547.500000
cms2315140k4y0zqe765jou5mwb-pink-sheetbanana-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M022023-02-011.660000
cms233d8i0wkn0zqemymkyhfswb-pink-sheetpotassium-chloride:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M022023-02-01496.900000
cms22yafd04dk0zqe0hox87gswb-pink-sheetnatural-gas-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M022023-02-0116.540000
cms23078r0dh70zbvjxlftzcjeia-commoditygasoline-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-012023-02-012.560000
cms22zbw10a7w0zqec0i5xlh8wb-pink-sheetcoconut-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M022023-02-011087.000000
cms232pvz0sy00zqeqbjnnqhwwb-pink-sheetrubber-tsr20:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M022023-02-011.400000
cms233li40xsz0zqe0rg9ax27wb-pink-sheetiron-ore-cfr-spot:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M022023-02-01127.600000
cms234hr912qb0zqeyfpcevviwb-pink-sheetsilver:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M022023-02-0121.900000
cms2345vd10vt0zqencndhxfhwb-pink-sheetzinc:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M022023-02-013134.000000
cms2318up0kr40zqej6gu7hxrwb-pink-sheetorange:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M022023-02-011.300000
cms22ysmb05qp0zbvs5fl5krheia-commoditypropane:2023-01-312023-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-312023-01-310.890000
cms10ffjt0klk0z7hc6mwvsazfred-commoditynatural-gas-us:2023-01-312023-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-312023-01-312.650000
cms23078x0dh80zbvsv3vfgxoeia-commoditygasoline-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-312023-01-312.662000
cms233qip0wya0zbvysre8wbeeia-commodityjet-fuel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.437000
cms231m1p0l9l0zbvs3hjwwtleia-commodityheating-oil-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-312023-01-313.000000
cms10ep1s0ev80z7hrobek6mdfred-commoditycrude-oil-brent:2023-01-312023-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-312023-01-3183.420000
cms2330o20t1w0zbv9hwhu8kpeia-commoditydiesel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.160000
cms10dojg077j0z7hdlfta6qsfred-commoditycrude-oil-wti:2023-01-312023-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-312023-01-3178.950000
cms10ffjn0klj0z7hmoedcxwsfred-commoditynatural-gas-us:2023-01-302023-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-302023-01-302.820000
cms2330o80t1x0zbvd5u5t04ueia-commoditydiesel-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-302023-01-303.090000
cms2307930dh90zbvd7cf5i43eia-commoditygasoline-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-302023-01-302.605000
cms22xt7t00520zbvke5avfrgeia-commoditygasoline-us-retail:2023-01-302023-01-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-302023-01-303.594000
132,008건 중 12,451–12,500← 이전250 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬