홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10drps07u80z7hq3kfonny | fred-commodity | crude-oil-wti:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-13 | 2026-05-13 | 104.520000 |
| cms231hvq0kmw0zbvf5lruk0a | eia-commodity | heating-oil-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.857000 |
| cms232wm70sf70zbvjnnhq1l7 | eia-commodity | diesel-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.895000 |
| cms233mas0wbl0zbv349epknn | eia-commodity | jet-fuel-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 4.117000 |
| cms22yofa05410zbvoq8ukzcj | eia-commodity | propane:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 0.836000 |
| cms10es8u0fi80z7hxvo0bt6t | fred-commodity | crude-oil-brent:2026-05-13 | 2026-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-13 | 2026-05-13 | 110.280000 |
| cms23033k0cuj0zbvkuosh01b | eia-commodity | gasoline-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.683000 |
| cms233mb00wbm0zbv07t9c4zz | eia-commodity | jet-fuel-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.265000 |
| cms10es8q0fi70z7htv3iiet2 | fred-commodity | crude-oil-brent:2026-05-12 | 2026-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-12 | 2026-05-12 | 111.370000 |
| cms22yofh05420zbva5wwqg4v | eia-commodity | propane:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 0.864000 |
| cms23033p0cuk0zbvz7647zut | eia-commodity | gasoline-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 3.747000 |
| cms10fiae0l890z7hixkw58mr | fred-commodity | natural-gas-us:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-12 | 2026-05-12 | 2.910000 |
| cms231hvw0kmx0zbvy471f78k | eia-commodity | heating-oil-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.045000 |
| cms232wmd0sf80zbvph3ijbkx | eia-commodity | diesel-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.115000 |
| cms10drpo07u70z7hm5unmg3x | fred-commodity | crude-oil-wti:2026-05-12 | 2026-05-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-12 | 2026-05-12 | 105.780000 |
| cms10drpk07u60z7hj9v2x607 | fred-commodity | crude-oil-wti:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-11 | 2026-05-11 | 101.560000 |
| cms22y0n601cm0zbv2y1cg4gg | eia-commodity | diesel-us-retail:2026-05-11 | 2026-05-11 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-05-11 | 2026-05-11 | 5.639000 |
| cms231hw20kmy0zbvnroy2e2z | eia-commodity | heating-oil-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.891000 |
| cms10es8m0fi60z7h46wnsp3b | fred-commodity | crude-oil-brent:2026-05-11 | 2026-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-11 | 2026-05-11 | 106.110000 |
| cms233mb70wbn0zbvz0161tdk | eia-commodity | jet-fuel-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 4.111000 |
| cms232wmk0sf90zbvqnwi4a8i | eia-commodity | diesel-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.961000 |
| cms22yofn05430zbv6r6sarfx | eia-commodity | propane:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 0.843000 |
| cms23033w0cul0zbvud5p7nq3 | eia-commodity | gasoline-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.645000 |
| cms22xsef000b0zbvbyfcts2j | eia-commodity | gasoline-us-retail:2026-05-11 | 2026-05-11 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-05-11 | 2026-05-11 | 4.628000 |
| cms10fiaa0l880z7himx9gnfl | fred-commodity | natural-gas-us:2026-05-11 | 2026-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-11 | 2026-05-11 | 2.820000 |
| cms10es8i0fi50z7hfeb8d2tp | fred-commodity | crude-oil-brent:2026-05-08 | 2026-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-08 | 2026-05-08 | 103.480000 |
| cms22y8tm02nj0zbvdmn05fgz | eia-commodity | crude-stocks-us:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:44 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-08 | 2026-05-08 | 452876.000000 |
| cms233mbf0wbo0zbv304zse9n | eia-commodity | jet-fuel-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.992000 |
| cms2303420cum0zbvuc2s7kgb | eia-commodity | gasoline-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.548000 |
| cms22yofw05440zbv7utphc6u | eia-commodity | propane:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 0.825000 |
| cms10fia60l870z7h2teonr5t | fred-commodity | natural-gas-us:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-08 | 2026-05-08 | 2.750000 |
| cms232wmq0sfa0zbv979xowg9 | eia-commodity | diesel-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.875000 |
| cms231hw90kmz0zbvludrobke | eia-commodity | heating-oil-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.787000 |
| cms22yjxs04f20zbv1bz7jlsg | eia-commodity | natural-gas-storage-us:2026-05-08 | 2026-05-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-08 | 2026-05-08 | 2290.000000 |
| cms10drpg07u50z7hp5nc2vn0 | fred-commodity | crude-oil-wti:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-08 | 2026-05-08 | 98.870000 |
| cms22zvcz0boc0zbvra5b3v2f | eia-commodity | propane-stocks-us:2026-05-08 | 2026-05-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-08 | 2026-05-08 | 81146.000000 |
| cms10fia20l860z7h4f1u06mp | fred-commodity | natural-gas-us:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-07 | 2026-05-07 | 2.700000 |
| cms10es8d0fi40z7h04dhel2z | fred-commodity | crude-oil-brent:2026-05-07 | 2026-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-07 | 2026-05-07 | 101.820000 |
| cms232wmx0sfb0zbvgww8upe7 | eia-commodity | diesel-us-spot:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-07 | 2026-05-07 | 3.833000 |
| cms22yog105450zbv0tjkjsuk | eia-commodity | propane:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-07 | 2026-05-07 | 0.796000 |
| cms233mbm0wbp0zbv4lzbfted | eia-commodity | jet-fuel-us-spot:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-07 | 2026-05-07 | 3.996000 |
| cms2303480cun0zbvzrefreex | eia-commodity | gasoline-us-spot:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:10 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-07 | 2026-05-07 | 3.536000 |
| cms10drpc07u40z7hi5uja51y | fred-commodity | crude-oil-wti:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-07 | 2026-05-07 | 98.380000 |
| cms231hwf0kn00zbv113nd5qw | eia-commodity | heating-oil-us-spot:2026-05-07 | 2026-05-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-07 | 2026-05-07 | 3.766000 |
| cms10drp807u30z7hoxop0jw2 | fred-commodity | crude-oil-wti:2026-05-06 | 2026-05-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:04 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-06 | 2026-05-06 | 98.750000 |
| cms231hwl0kn10zbv514sxgp3 | eia-commodity | heating-oil-us-spot:2026-05-06 | 2026-05-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:16 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-06 | 2026-05-06 | 3.683000 |
| cms10fi9z0l850z7hqx96txd0 | fred-commodity | natural-gas-us:2026-05-06 | 2026-05-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:25 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-06 | 2026-05-06 | 2.750000 |
| cms10es890fi30z7hj5n95wpf | fred-commodity | crude-oil-brent:2026-05-06 | 2026-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-06 | 2026-05-06 | 103.700000 |
| cms233mbs0wbq0zbvjurj6c6i | eia-commodity | jet-fuel-us-spot:2026-05-06 | 2026-05-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:55 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-06 | 2026-05-06 | 3.913000 |
| cms232wn40sfc0zbv09gwtx70 | eia-commodity | diesel-us-spot:2026-05-06 | 2026-05-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-06 | 2026-05-06 | 3.750000 |