Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmtgp76kw0lnq1071h87b8683fsc-general-productoil-krx-diesel:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76kl0lnm1071pp1n6pgm2oil-krx-diesel경유 (KRX)(원/L)daily2026-08-282026-08-281768.000000
cmtgp76lz0lo51071den76llsfsc-general-productoil-krx-gasoline:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76lq0lo21071z6c2o0z72oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-282026-08-281779.000000
cmtm338ki0cv10zblr87h9upseia-commoditygasoline-us-spot:2026-08-282026-08-28dayperiod2026-10-29 11:49:532026-09-04 07:15:43cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-282026-08-283.527000
cmtgp76it0ln01071oghrc0c6fsc-general-productgold-krx-1kg:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76im0lmy10714h1tw4vs2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-282026-08-28203010.000000
cmtm333nq0bpl0zblxtm8clizeia-commoditypropane-stocks-us:2026-08-282026-08-28dayperiod2026-10-29 11:49:402026-09-04 07:15:37cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-08-282026-08-28107411.000000
cmtgp76kb0lni1071h8rrpbiefsc-general-productgold-krx-100g:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76k00lne1071p9kzlwzp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-282026-08-28203950.000000
cmtm345nu0ko90zblh1ll5kpfeia-commodityheating-oil-us-spot:2026-08-282026-08-28dayperiod2026-10-29 11:51:152026-09-04 07:16:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-282026-08-284.251000
cmtm328gg07wa11drwq74uiq0fred-commoditycrude-oil-wti:2026-08-282026-08-28dayperiod2026-10-29 11:48:012026-09-04 07:14:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-282026-08-2884.570000
cmtgp76p90lpl1071zpyya3jefsc-general-productemission-krx-kau30:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpj1071j5rshvb62emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-08-282026-08-2824550.000000
cmtgp76ot0lpe1071whw4yag6fsc-general-productemission-krx-kau29:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpb1071979pa7fg2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-08-282026-08-2824550.000000
cmtgp76y30lu21071m96bxxvcfsc-general-productemission-krx-i-koc26-31:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xv0ltw1071sgkf2mqi2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-08-282026-08-2823900.000000
cmtgp76wy0ltg1071rd1s1k63fsc-general-productemission-krx-i-koc24-29:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wr0ltc1071fit8o53i2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-282026-08-2825550.000000
cmtm35kyv0weo0zblh7uuf8jkeia-commodityjet-fuel-us-spot:2026-08-282026-08-28dayperiod2026-10-29 11:53:222026-09-04 07:17:33cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-282026-08-283.805000
cmtgp76xm0ltt1071179oy7zbfsc-general-productemission-krx-i-koc25-30:2026-08-282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xa0ltm10712053kzqj2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-282026-08-2823900.000000
cmtcevm7d0auf1071t0udumolfsc-general-productemission-krx-kau30:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm790aud1071xou9mlyo2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-08-272026-08-2724550.000000
cmtcevmd60ax51071v2z0xnp3fsc-general-productemission-krx-i-koc26-31:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd10ax110716f6vmqfg2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-08-272026-08-2721750.000000
cmtcevmcv0awv1071xzsm2rwxfsc-general-productemission-krx-i-koc25-30:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmco0awr1071u8hdxmkl2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-272026-08-2721750.000000
cmtcevmch0awl1071g80wem0gfsc-general-productemission-krx-i-koc24-29:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcb0awi1071j4s55sbd2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-272026-08-2723250.000000
cmtcevmb50avt10717zjtrhg6fsc-general-productemission-krx-i-kcu26:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmb10avr1071zaaopbll2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-272026-08-2718600.000000
cmtcevm4m0atf1071oi9e630qfsc-general-productgold-krx-100g:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4h0atd1071ft60gik52gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-272026-08-27206480.000000
cmtm35kyz0wep0zblmp12jot9eia-commodityjet-fuel-us-spot:2026-08-272026-08-27dayperiod2026-10-29 11:53:222026-09-04 07:17:33cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-272026-08-273.740000
cmtm328gb07w911dri9ib6jwbfred-commoditycrude-oil-wti:2026-08-272026-08-27dayperiod2026-10-29 11:48:012026-09-04 07:14:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-272026-08-2784.810000
cmtcevm820auo10715kv3godofsc-general-productemission-krx-kcu26:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm7y0aum10711q4tbt9z2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-272026-08-2711200.000000
cmtcevma90ava1071p66301d3fsc-general-productemission-krx-koc25-30:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevma30av71071jmt3s7t22emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-272026-08-2722850.000000
cmtcevmbs0aw610716b25xhglfsc-general-productemission-krx-i-koc22-27:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmbl0aw21071cyqhtmu82emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-272026-08-2722100.000000
cmtcevm500atk10717pt7inmofsc-general-productoil-krx-diesel:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4u0ati1071yhqpqdm62oil-krx-diesel경유 (KRX)(원/L)daily2026-08-272026-08-271768.000000
cmtcevm460ata1071slvg9yoofsc-general-productgold-krx-1kg:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm420at81071z8fjzto12gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-272026-08-27205650.000000
cmtcevm8d0aus1071x94rwh12fsc-general-productemission-krx-koc21-26:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm880auq1071als0an6u2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-272026-08-2717600.000000
cmtm3540v0shg0zblfjjh2jedeia-commoditydiesel-us-spot:2026-08-272026-08-27dayperiod2026-10-29 11:52:402026-09-04 07:17:11cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-272026-08-274.268000
cmtcevmbf0avz1071s490x9z4fsc-general-productemission-krx-i-koc21-26:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmbb0avw1071nbpk3p9q2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-08-272026-08-2723800.000000
cmtcevman0avj10717jv0f1jafsc-general-productemission-krx-koc26-31:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaj0avg1071acbpip0w2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-272026-08-2719400.000000
cmtcevmc50awf1071lzjb7krafsc-general-productemission-krx-i-koc23-28:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0awa1071iu2911vi2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-272026-08-2731500.000000
cmtcevm7o0auj1071a9753yqvfsc-general-productemission-krx-kcu25:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm7k0auh1071vc1wylxu2emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-08-272026-08-2713500.000000
cmtcevm920av01071w8a073azfsc-general-productemission-krx-koc23-28:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm8w0aux1071xsi7ffeb2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-272026-08-2724050.000000
cmtm323s8053k0zbluor9p1w8eia-commoditypropane:2026-08-272026-08-27dayperiod2026-10-29 11:48:302026-09-04 07:14:50cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-272026-08-270.693000
cmtcevm8q0auv1071e6j59pmsfsc-general-productemission-krx-koc22-27:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm8j0auu10710kvpvm5j2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-08-272026-08-2719400.000000
cmtcevm9r0av51071dxtw7x4cfsc-general-productemission-krx-koc24-29:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm9l0av21071uznzcw1z2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-272026-08-2723750.000000
cmtcevmax0avo1071rkgea048fsc-general-productemission-krx-i-kcu25:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmat0avm1071qe4jxe372emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-272026-08-2722550.000000
cmtm338km0cv20zbl2wvjqv7feia-commoditygasoline-us-spot:2026-08-272026-08-27dayperiod2026-10-29 11:49:532026-09-04 07:15:43cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-272026-08-273.420000
cmtm333ar0dn411dry5lilrtzfred-commoditynatural-gas-us:2026-08-272026-08-27dayperiod2026-10-29 11:49:182026-09-04 07:15:36cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-272026-08-272.890000
cmtcevm5y0atw107178pb9y0pfsc-general-productemission-krx-kau25:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm5v0atu1071g89esd502emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-272026-08-2729450.000000
cmtcevm720aub1071xqwg2crifsc-general-productemission-krx-kau29:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6x0au91071exx9rb3t2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-08-272026-08-2724550.000000
cmtcevm690atz1071cbbm5s8xfsc-general-productemission-krx-kau26:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm640aty1071ft37kr9z2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-272026-08-2729000.000000
cmtcevm5c0ato1071xneci524fsc-general-productoil-krx-kerosene:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm580atm1071ogybo95p2oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-272026-08-271381.730000
cmtcevm6i0au31071ww0og0f9fsc-general-productemission-krx-kau27:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6d0au11071d96wtfy52emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-272026-08-2724550.000000
cmtcevm6r0au710718bfta44lfsc-general-productemission-krx-kau28:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6n0au51071jsoz76da2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-272026-08-2724550.000000
cmtm345ny0koa0zblr89yfb79eia-commodityheating-oil-us-spot:2026-08-272026-08-27dayperiod2026-10-29 11:51:152026-09-04 07:16:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-272026-08-274.173000
cmtcevm5m0ats10718ofhmzinfsc-general-productoil-krx-gasoline:2026-08-272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm5i0atq1071mbyijg1y2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-272026-08-271779.000000
cmtazfrk2000z1071ohy7iitvfsc-general-productoil-krx-kerosene:2026-08-262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrjs000w1071wmwqzy2j2oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-262026-08-261381.730000
cmtm345o20kob0zblo2lhpglgeia-commodityheating-oil-us-spot:2026-08-262026-08-26dayperiod2026-10-29 11:51:152026-09-04 07:16:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-262026-08-264.131000
131,917건 중 1,201–1,250← 이전25 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬