Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zij10b890zqegqe7lgsywb-pink-sheetgroundnut-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M091971-09-01430.000000
cms22ykwi061r0zqex6om4cuswb-pink-sheetcoffee-arabica:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M091971-09-010.960000
cms22xk0m003x0zqettcphlfewb-pink-sheetcrude-oil-average:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M091971-09-011.700000
cms22xnw200q30zqe33lbtz6bwb-pink-sheetcrude-oil-brent:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M091971-09-011.700000
cms230b6f0flm0zqesg8mmgf3wb-pink-sheetmaize:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M091971-09-0158.400000
cms22xxfh029x0zqeqv5fv90hwb-pink-sheetcoal-australian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M091971-09-018.700000
cms22z8p109qr0zqe28z2i8riwb-pink-sheetcoconut-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M091971-09-01357.000000
cms22y3m703a90zqerj5giuozwb-pink-sheetnatural-gas-us:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M091971-09-010.180000
cms2311zh0jnt0zqe0g5haz96wb-pink-sheetbanana-us:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M091971-09-010.150000
cms22ysw707a30zqervqiw7j7wb-pink-sheettea-avg-3-auctions:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M091971-09-010.850000
cms22zsip0cqr0zqecfy6m1u8wb-pink-sheetsoybeans:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M091971-09-01124.000000
cms22zmm00buf0zqes46e9a1lwb-pink-sheetpalm-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M091971-09-01272.000000
cms22y7gz03wf0zqegn45l2qowb-pink-sheetnatural-gas-europe:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M091971-09-010.500000
cms230j1m0gs00zqekokn4jp0wb-pink-sheetrice-thai-5:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M091971-09-01120.600000
cms230fc20g7s0zqeusmseerbwb-pink-sheetsorghum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M091971-09-0155.800000
cms22xrnv01c90zqelwz3o257wb-pink-sheetcrude-oil-dubai:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M091971-09-011.700000
cms22youj06nx0zqeudmosdc7wb-pink-sheetcoffee-robusta:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M091971-09-010.920000
cms22y3m103a80zqegm17zpjwwb-pink-sheetnatural-gas-us:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M081971-08-010.180000
cms22ysw007a20zqeq6n4n52ywb-pink-sheettea-avg-3-auctions:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M081971-08-010.860000
cms22y7gt03we0zqevjvaip9awb-pink-sheetnatural-gas-europe:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M081971-08-010.500000
cms230fbw0g7r0zqeieb4hnq1wb-pink-sheetsorghum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M081971-08-0155.800000
cms230b690fll0zqe4iycxytwwb-pink-sheetmaize:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M081971-08-0158.400000
cms22zsij0cqq0zqetuhlzwb3wb-pink-sheetsoybeans:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M081971-08-01131.000000
cms22zmlu0bue0zqelxycc09qwb-pink-sheetpalm-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M081971-08-01283.000000
cms22youd06nw0zqeh9iclrwowb-pink-sheetcoffee-robusta:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M081971-08-010.930000
cms22xnvx00q20zqel98juy8zwb-pink-sheetcrude-oil-brent:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M081971-08-011.700000
cms22xrnq01c80zqe255pk7yywb-pink-sheetcrude-oil-dubai:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M081971-08-011.700000
cms230j1d0grz0zqeyc1dm2vxwb-pink-sheetrice-thai-5:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M081971-08-01113.400000
cms22xxfb029w0zqe1w00l2i1wb-pink-sheetcoal-australian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M081971-08-018.700000
cms231gub0m0s0zqepccqcecdwb-pink-sheetlamb:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M081971-08-010.750000
cms233uho0z6b0zqet1mcy6igwb-pink-sheettin:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M081971-08-013479.000000
cms23326f0uv50zqedfuot6h7wb-pink-sheettsp:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M081971-08-0146.500000
cms233qjh0yk50zqevee9anf0wb-pink-sheetlead:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M081971-08-01258.000000
cms2319r40kw40zqe98id892bwb-pink-sheetbeef:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M081971-08-011.320000
cms232e9o0r5o0zqey4poap3ywb-pink-sheetsawnwood-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M081971-08-01173.400000
cms230w3w0irs0zqesdvm3oiawb-pink-sheetwheat-us-hrw:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M081971-08-0161.000000
cms2342o410en0zqeem6n4sg2wb-pink-sheetzinc:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M081971-08-01323.000000
cms233mej0xxz0zqe5v32n0g3wb-pink-sheetcopper:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M081971-08-011098.000000
cms23282f0q7o0zqel4yjivbswb-pink-sheetlogs-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M081971-08-0142.200000
cms2324310pli0zqer640ls41wb-pink-sheetlogs-cameroon:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M081971-08-0144.400000
cms233ie60xbt0zqe5cebgin4wb-pink-sheetiron-ore-cfr-spot:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M081971-08-0110.300000
cms2311zb0jns0zqepkw67twdwb-pink-sheetbanana-us:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M081971-08-010.150000
cms231ktl0mmy0zqezz7ucy5jwb-pink-sheetshrimps-mexican:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M081971-08-013.310000
cms233a6i0w3h0zqe45azyq5owb-pink-sheetpotassium-chloride:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M081971-08-0132.500000
cms23365m0vhb0zqekgglbqzewb-pink-sheeturea:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M081971-08-0116.000000
cms231dnf0lia0zqeoxagrke6wb-pink-sheetchicken:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M081971-08-010.440000
cms22ygzj05fk0zqe0dbsbe4pwb-pink-sheetcocoa:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M081971-08-010.540000
cms234enm12950zqewt1uqyjiwb-pink-sheetsilver:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M081971-08-011.600000
cms233e5k0wpn0zqe62v6a3kmwb-pink-sheetaluminum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M081971-08-01628.000000
cms2315wi0k9y0zqeda85ncjiwb-pink-sheetorange:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M081971-08-010.150000
132,033건 중 124,901–124,950← 이전2499 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬