Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234eo512980zqeyuyp53gxwb-pink-sheetsilver:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M111971-11-011.300000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
cms230j1y0gs20zqegyb6zzyiwb-pink-sheetrice-thai-5:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M111971-11-01118.100000
cms231omj0n8b0zqe7ljetrqxwb-pink-sheetsugar-eu:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M111971-11-010.120000
cms23243k0pll0zqer1t5iaktwb-pink-sheetlogs-cameroon:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M111971-11-0144.400000
cms23282y0q7r0zqenaxq8z0hwb-pink-sheetlogs-malaysian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M111971-11-0141.600000
cms233ui80z6e0zqen542wtgqwb-pink-sheettin:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M111971-11-013534.000000
cms233qk40yk80zqeq9y0ouhiwb-pink-sheetlead:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M111971-11-01222.000000
cms2336640vhe0zqe9euni9qmwb-pink-sheeturea:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M111971-11-0116.000000
cms230fcg0g7u0zqev34z72odwb-pink-sheetsorghum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M111971-11-0155.800000
cms230w4l0irv0zqefwuauykfwb-pink-sheetwheat-us-hrw:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M111971-11-0160.300000
cms23326x0uv80zqeuy588dijwb-pink-sheettsp:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M111971-11-0146.500000
cms232eae0r5r0zqeqqobvhkzwb-pink-sheetsawnwood-malaysian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M111971-11-01172.000000
cms231dny0lid0zqet0zssgmuwb-pink-sheetchicken:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M111971-11-010.450000
cms233ieq0xbw0zqewd11dy98wb-pink-sheetiron-ore-cfr-spot:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M111971-11-0110.300000
cms231gus0m0v0zqeka9nts7zwb-pink-sheetlamb:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M111971-11-010.850000
cms233mf80xy20zqefrkg95k8wb-pink-sheetcopper:1971M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M111971-11-011014.000000
cms2319rn0kw70zqescwa17pjwb-pink-sheetbeef:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M111971-11-011.290000
cms22youx06nz0zqeqqnlhf2jwb-pink-sheetcoffee-robusta:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M111971-11-010.930000
cms22xk0z003z0zqe93fp0aivwb-pink-sheetcrude-oil-average:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M111971-11-011.700000
cms22xnwe00q50zqey84r6lbmwb-pink-sheetcrude-oil-brent:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M111971-11-011.700000
cms22xxft029z0zqeuue7i250wb-pink-sheetcoal-australian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M111971-11-018.700000
cms22xro701cb0zqe6b0mcz5iwb-pink-sheetcrude-oil-dubai:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M111971-11-011.700000
cms22yswm07a50zqes74ymprtwb-pink-sheettea-avg-3-auctions:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M111971-11-010.820000
cms22z8pe09qt0zqebdbr5r65wb-pink-sheetcoconut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M111971-11-01358.000000
cms22y7hb03wh0zqe2e2p5ciqwb-pink-sheetnatural-gas-europe:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M111971-11-010.500000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
cms233a710w3k0zqe68vgigdywb-pink-sheetpotassium-chloride:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M111971-11-0132.500000
cms232uqj0tp90zqenowgiwsqwb-pink-sheetphosphate-rock:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M111971-11-0111.300000
cms234aon11n20zqen8azgef4wb-pink-sheetplatinum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M111971-11-01123.000000
cms233yj30zsk0zqei1n08161wb-pink-sheetnickel:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M111971-11-012932.000000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms233e670wpq0zqek8hf6co8wb-pink-sheetaluminum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M111971-11-01642.000000
cms232y710u920zqeeiu4er3nwb-pink-sheetdap:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M111971-11-0166.000000
cms232lao0s7q0zqelnl44satwb-pink-sheetcotton-a-index:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M101971-10-010.820000
cms232y6v0u910zqex5fs35qkwb-pink-sheetdap:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M101971-10-0166.000000
cms234aoh11n10zqeitfierqhwb-pink-sheetplatinum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M101971-10-01123.000000
cms232uqd0tp80zqej638xse3wb-pink-sheetphosphate-rock:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M101971-10-0111.300000
cms232qs70t320zqey53ta1wmwb-pink-sheetrubber-rss3:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M101971-10-010.320000
cms233yix0zsj0zqe4sdo6jiiwb-pink-sheetnickel:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M101971-10-012932.000000
cms233e5z0wpp0zqe67lffyu9wb-pink-sheetaluminum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M101971-10-01639.000000
cms22ygzw05fm0zqe3u3bjhpcwb-pink-sheetcocoa:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M101971-10-010.540000
cms2315wu0ka00zqedqbbre1gwb-pink-sheetorange:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M101971-10-010.150000
cms231skl0nug0zqeyhqye498wb-pink-sheetsugar-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M101971-10-010.170000
cms2311zn0jnu0zqe5x470g4awb-pink-sheetbanana-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M101971-10-010.140000
cms231wlu0ogm0zqe40lmdo65wb-pink-sheetsugar-world:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M101971-10-010.090000
cms22zmm70bug0zqe42q3fqhuwb-pink-sheetpalm-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M101971-10-01254.000000
cms231ktx0mn00zqel6xgrfgrwb-pink-sheetshrimps-mexican:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M101971-10-013.310000
cms2320pb0p2s0zqembzdhj4gwb-pink-sheettobacco-us-import-u-v:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M101971-10-011082.000000
cms22zsiw0cqs0zqe2zhsw5tqwb-pink-sheetsoybeans:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M101971-10-01125.000000
132,008건 중 124,751–124,800← 이전2496 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬