Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zijk0b8c0zqeboes31bywb-pink-sheetgroundnut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M121971-12-01411.000000
cms22ywwr07wc0zqe48cij3p7wb-pink-sheettea-colombo:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M121971-12-010.700000
cms22ykx2061u0zqerjghgwlfwb-pink-sheetcoffee-arabica:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M121971-12-011.020000
cms231omq0n8c0zqe9gz5y6jawb-pink-sheetsugar-eu:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M121971-12-010.120000
cms2328340q7s0zqewr6hsm6nwb-pink-sheetlogs-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M121971-12-0141.500000
cms233qka0yk90zqeaqfiegbxwb-pink-sheetlead:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M121971-12-01231.000000
cms231skx0nui0zqe5zeguctnwb-pink-sheetsugar-us:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M121971-12-010.180000
cms2342p410er0zqex1cylbidwb-pink-sheetzinc:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M121971-12-01359.000000
cms2332730uv90zqeug0qoahzwb-pink-sheettsp:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M121971-12-0146.500000
cms233uig0z6f0zqek272vrglwb-pink-sheettin:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M121971-12-013671.000000
cms2346ro110x0zqeqy0xtm39wb-pink-sheetgold:1971M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M121971-12-0143.000000
cms233mfg0xy30zqe6l9q5ustwb-pink-sheetcopper:1971M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M121971-12-011038.000000
cms23366a0vhf0zqeiwixt86owb-pink-sheeturea:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M121971-12-0116.000000
cms23243q0plm0zqeasqwj2iowb-pink-sheetlogs-cameroon:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M121971-12-0144.400000
cms232eal0r5s0zqetdhxnjq2wb-pink-sheetsawnwood-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M121971-12-01171.700000
cms233iew0xbx0zqez9k6qgimwb-pink-sheetiron-ore-cfr-spot:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M121971-12-0110.300000
cms234eob12990zqeow47vsdwwb-pink-sheetsilver:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M121971-12-011.400000
cms230b6y0flp0zqe3r6khg8jwb-pink-sheetmaize:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M121971-12-0158.400000
cms22y7hh03wi0zqe4th4wntbwb-pink-sheetnatural-gas-europe:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M121971-12-010.500000
cms22ysws07a60zqeaga46spxwb-pink-sheettea-avg-3-auctions:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M121971-12-010.800000
cms22yov406o00zqeaojaca7ewb-pink-sheetcoffee-robusta:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M121971-12-010.940000
cms22z4sy094o0zqecd3ksltxwb-pink-sheettea-mombasa:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M121971-12-010.900000
cms22xk1400400zqejkzwmvckwb-pink-sheetcrude-oil-average:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M121971-12-011.700000
cms22xxfz02a00zqe62bwh2g1wb-pink-sheetcoal-australian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M121971-12-018.700000
cms22z8pk09qu0zqegmaz3r55wb-pink-sheetcoconut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M121971-12-01300.000000
cms22xrod01cc0zqell84ejhdwb-pink-sheetcrude-oil-dubai:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M121971-12-011.700000
cms22xnwk00q60zqeql5ripu6wb-pink-sheetcrude-oil-brent:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M121971-12-011.700000
cms2300ie0dz60zqe93swp83xwb-pink-sheetsoybean-meal:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M121971-12-01101.000000
cms22z0u208ii0zqencszpibxwb-pink-sheettea-kolkata:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M121971-12-010.810000
cms22zmmj0bui0zqe2d2zhrcnwb-pink-sheetpalm-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M121971-12-01234.000000
cms22xk0z003z0zqe93fp0aivwb-pink-sheetcrude-oil-average:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M111971-11-011.700000
cms230b6s0flo0zqeiomnn3g8wb-pink-sheetmaize:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M111971-11-0158.400000
cms22xro701cb0zqe6b0mcz5iwb-pink-sheetcrude-oil-dubai:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M111971-11-011.700000
cms22y7hb03wh0zqe2e2p5ciqwb-pink-sheetnatural-gas-europe:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M111971-11-010.500000
cms22xnwe00q50zqey84r6lbmwb-pink-sheetcrude-oil-brent:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M111971-11-011.700000
cms22zmmc0buh0zqeios4zjnbwb-pink-sheetpalm-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M111971-11-01248.000000
cms2300i60dz50zqebwfym6iowb-pink-sheetsoybean-meal:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M111971-11-01102.000000
cms22yswm07a50zqes74ymprtwb-pink-sheettea-avg-3-auctions:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M111971-11-010.820000
cms22z8pe09qt0zqebdbr5r65wb-pink-sheetcoconut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M111971-11-01358.000000
cms22xxft029z0zqeuue7i250wb-pink-sheetcoal-australian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M111971-11-018.700000
cms22youx06nz0zqeqqnlhf2jwb-pink-sheetcoffee-robusta:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M111971-11-010.930000
cms233yj30zsk0zqei1n08161wb-pink-sheetnickel:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M111971-11-012932.000000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
cms233a710w3k0zqe68vgigdywb-pink-sheetpotassium-chloride:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M111971-11-0132.500000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms231ku30mn10zqeck3z3l5owb-pink-sheetshrimps-mexican:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M111971-11-013.310000
cms2311zt0jnv0zqeo3m3t5x3wb-pink-sheetbanana-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M111971-11-010.140000
cms233e670wpq0zqek8hf6co8wb-pink-sheetaluminum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M111971-11-01642.000000
cms2315x00ka10zqerrz0szstwb-pink-sheetorange:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M111971-11-010.150000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
132,008건 중 124,701–124,750← 이전2495 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬