Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2342pc10es0zqe81exojswwb-pink-sheetzinc:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M011972-01-01380.000000
cms23366i0vhg0zqep9ohetjawb-pink-sheeturea:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M011972-01-0129.300000
cms233yjf0zsm0zqeprwdnrb2wb-pink-sheetnickel:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M011972-01-013080.000000
cms22yh0f05fp0zqeuze50af2wb-pink-sheetcocoa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M011972-01-010.640000
cms234ap011n40zqe3x3jxrt4wb-pink-sheetplatinum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M011972-01-01123.000000
cms233a7e0w3m0zqegqbmgpsswb-pink-sheetpotassium-chloride:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M011972-01-0133.500000
cms233e6j0wps0zqe3g7zras4wb-pink-sheetaluminum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M011972-01-01670.000000
cms230w4y0irx0zqeglz72tcbwb-pink-sheetwheat-us-hrw:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M011972-01-0159.900000
cms23283b0q7t0zqer0t97yy4wb-pink-sheetlogs-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M011972-01-0140.400000
cms22zwh30dd10zqemiqk84wpwb-pink-sheetsoybean-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M011972-01-01249.000000
cms22ykx9061v0zqeya48zr75wb-pink-sheetcoffee-arabica:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M011972-01-010.990000
cms2320py0p2v0zqexz0khxuawb-pink-sheettobacco-us-import-u-v:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M011972-01-011107.000000
cms22zsjg0cqv0zqeeg1f9ob5wb-pink-sheetsoybeans:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M011972-01-01125.000000
cms231gv40m0x0zqevdkj3zo2wb-pink-sheetlamb:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M011972-01-010.920000
cms230fcv0g7w0zqesapmza2pwb-pink-sheetsorghum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M011972-01-0153.100000
cms22zijq0b8d0zqevt4unwdgwb-pink-sheetgroundnut-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M011972-01-01427.000000
cms231kuf0mn30zqehrw2tf83wb-pink-sheetshrimps-mexican:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M011972-01-014.120000
cms232eaq0r5t0zqeqd9h29u0wb-pink-sheetsawnwood-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M011972-01-01169.200000
cms230j2d0gs40zqej0wapvq0wb-pink-sheetrice-thai-5:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M011972-01-01113.800000
cms22ywwz07wd0zqe9oyaja82wb-pink-sheettea-colombo:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M011972-01-010.750000
cms2332790uva0zqev2win0tlwb-pink-sheettsp:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M011972-01-0160.000000
cms2319rz0kw90zqekwt6vum5wb-pink-sheetbeef:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M011972-01-011.390000
cms231sl30nuj0zqenyytlq40wb-pink-sheetsugar-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M011972-01-010.190000
cms231dob0lif0zqewiqf9gfgwb-pink-sheetchicken:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M011972-01-010.450000
cms2307f20f1i0zqe3bxvkd2dwb-pink-sheetbarley:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M011972-01-0127.100000
cms23243w0pln0zqeun1oia99wb-pink-sheetlogs-cameroon:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M011972-01-0152.500000
cms22ywwr07wc0zqe48cij3p7wb-pink-sheettea-colombo:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M121971-12-010.700000
cms22zwgx0dd00zqe9hp0x9urwb-pink-sheetsoybean-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M121971-12-01271.000000
cms232eal0r5s0zqetdhxnjq2wb-pink-sheetsawnwood-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M121971-12-01171.700000
cms2328340q7s0zqewr6hsm6nwb-pink-sheetlogs-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M121971-12-0141.500000
cms2319rs0kw80zqezlimzcjvwb-pink-sheetbeef:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M121971-12-011.320000
cms2332730uv90zqeug0qoahzwb-pink-sheettsp:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M121971-12-0146.500000
cms231guy0m0w0zqemzhdimj0wb-pink-sheetlamb:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M121971-12-010.880000
cms230j270gs30zqeb62ayfovwb-pink-sheetrice-thai-5:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M121971-12-01117.000000
cms22zijk0b8c0zqeboes31bywb-pink-sheetgroundnut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M121971-12-01411.000000
cms22ykx2061u0zqerjghgwlfwb-pink-sheetcoffee-arabica:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M121971-12-011.020000
cms2307ew0f1h0zqetyew2jjhwb-pink-sheetbarley:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M121971-12-0128.300000
cms231skx0nui0zqe5zeguctnwb-pink-sheetsugar-us:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M121971-12-010.180000
cms230fcm0g7v0zqeze6s1luuwb-pink-sheetsorghum:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M121971-12-0155.800000
cms22zsjb0cqu0zqe40xmh35zwb-pink-sheetsoybeans:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M121971-12-01126.000000
cms230w4s0irw0zqevk7y431twb-pink-sheetwheat-us-hrw:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M121971-12-0159.900000
cms231omq0n8c0zqe9gz5y6jawb-pink-sheetsugar-eu:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M121971-12-010.120000
cms23243q0plm0zqeasqwj2iowb-pink-sheetlogs-cameroon:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M121971-12-0144.400000
cms231do40lie0zqevr6nk4mkwb-pink-sheetchicken:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M121971-12-010.450000
cms232uqp0tpa0zqecgawsa0rwb-pink-sheetphosphate-rock:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M121971-12-0111.300000
cms2300ie0dz60zqe93swp83xwb-pink-sheetsoybean-meal:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M121971-12-01101.000000
cms232lb00s7s0zqejanm0c9qwb-pink-sheetcotton-a-index:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M121971-12-010.850000
cms230b6y0flp0zqe3r6khg8jwb-pink-sheetmaize:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M121971-12-0158.400000
cms231wm60ogo0zqegv4m881fwb-pink-sheetsugar-world:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M121971-12-010.130000
cms232qsp0t340zqetg564s0uwb-pink-sheetrubber-rss3:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M121971-12-010.290000
132,008건 중 124,651–124,700← 이전2494 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬