Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232lbj0s7v0zqed9sl9oqqwb-pink-sheetcotton-a-index:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M031972-03-010.870000
cms234apc11n60zqeoaarxc5zwb-pink-sheetplatinum:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M031972-03-01123.000000
cms231wmp0ogr0zqejq0l7uazwb-pink-sheetsugar-world:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M031972-03-010.190000
cms230fd70g7y0zqeing7mxb6wb-pink-sheetsorghum:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M031972-03-0153.600000
cms230j2q0gs60zqekjkjda1awb-pink-sheetrice-thai-5:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M031972-03-01113.100000
cms232eb30r5v0zqenzoe80ocwb-pink-sheetsawnwood-malaysian:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M031972-03-01177.300000
cms231gvg0m0z0zqesdk3b4e5wb-pink-sheetlamb:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M031972-03-010.920000
cms230w5b0irz0zqeldpx1b3swb-pink-sheetwheat-us-hrw:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M031972-03-0159.900000
cms231don0lih0zqem4milq36wb-pink-sheetchicken:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M031972-03-010.460000
cms22zsjw0cqx0zqei93oo44pwb-pink-sheetsoybeans:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M031972-03-01135.000000
cms231kus0mn50zqe6fcblrqjwb-pink-sheetshrimps-mexican:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M031972-03-014.120000
cms2320qc0p2x0zqe1q7vf8auwb-pink-sheettobacco-us-import-u-v:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M031972-03-011089.000000
cms22zwhf0dd30zqebrjxm5jvwb-pink-sheetsoybean-oil:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M031972-03-01258.000000
cms2319sb0kwb0zqemlosdookwb-pink-sheetbeef:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M031972-03-011.450000
cms2307fe0f1k0zqefwm02691wb-pink-sheetbarley:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M031972-03-0127.400000
cms22zik20b8f0zqeckwhrm8dwb-pink-sheetgroundnut-oil:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M031972-03-01434.000000
cms23283p0q7v0zqe8k1ux8r8wb-pink-sheetlogs-malaysian:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M031972-03-0144.000000
cms231sle0nul0zqezf0ye5ywwb-pink-sheetsugar-us:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M031972-03-010.190000
cms22zijw0b8e0zqevqajsxq9wb-pink-sheetgroundnut-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M021972-02-01438.000000
cms230fd10g7x0zqez0lch0riwb-pink-sheetsorghum:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M021972-02-0153.500000
cms2320q30p2w0zqeeg627qi9wb-pink-sheettobacco-us-import-u-v:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M021972-02-011115.000000
cms231gva0m0y0zqeogy8uipuwb-pink-sheetlamb:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M021972-02-010.890000
cms231kum0mn40zqed068n1v1wb-pink-sheetshrimps-mexican:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M021972-02-014.120000
cms231doh0lig0zqevmk8jdfqwb-pink-sheetchicken:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M021972-02-010.460000
cms23283h0q7u0zqeqz92l29mwb-pink-sheetlogs-malaysian:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M021972-02-0142.100000
cms231wmj0ogq0zqenq1luku5wb-pink-sheetsugar-world:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M021972-02-010.180000
cms2307f80f1j0zqeqng6mdk3wb-pink-sheetbarley:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M021972-02-0127.200000
cms22zwh90dd20zqe42tb74rmwb-pink-sheetsoybean-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M021972-02-01246.000000
cms230j2j0gs50zqerpy8t5spwb-pink-sheetrice-thai-5:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M021972-02-01112.600000
cms230w550iry0zqe59vioy3uwb-pink-sheetwheat-us-hrw:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M021972-02-0159.900000
cms231sl90nuk0zqez1iq05uawb-pink-sheetsugar-us:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M021972-02-010.190000
cms232eay0r5u0zqekxk7mm5zwb-pink-sheetsawnwood-malaysian:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M021972-02-01173.200000
cms2319s50kwa0zqegu77pfguwb-pink-sheetbeef:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M021972-02-011.400000
cms22zsjn0cqw0zqeba6ifpnzwb-pink-sheetsoybeans:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M021972-02-01127.000000
cms22yh0l05fq0zqeytzr4aarwb-pink-sheetcocoa:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M021972-02-010.640000
cms22xnww00q80zqed2iz0q29wb-pink-sheetcrude-oil-brent:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M021972-02-011.800000
cms22ywx607we0zqel3yt1nj0wb-pink-sheettea-colombo:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M021972-02-010.780000
cms22y3n103ae0zqej060xls4wb-pink-sheetnatural-gas-us:1972M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M021972-02-010.190000
cms233qko0ykb0zqeyb3jtl57wb-pink-sheetlead:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M021972-02-01294.000000
cms2342pg10et0zqee4jzz078wb-pink-sheetzinc:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M021972-02-01390.000000
cms23366n0vhh0zqehqdal4b1wb-pink-sheeturea:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M021972-02-0129.300000
cms233mfv0xy50zqecr3zcvarwb-pink-sheetcopper:1972M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M021972-02-011112.000000
cms234eon129b0zqeadql597dwb-pink-sheetsilver:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M021972-02-011.500000
cms23327f0uvb0zqen1hf65luwb-pink-sheettsp:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M021972-02-0160.000000
cms233ifa0xbz0zqed1mln4enwb-pink-sheetiron-ore-cfr-spot:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M021972-02-0110.300000
cms2346s1110z0zqe9whquj64wb-pink-sheetgold:1972M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M021972-02-0148.000000
cms233uiv0z6h0zqeabmln5guwb-pink-sheettin:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M021972-02-013631.000000
cms234ap611n50zqegfipyd2twb-pink-sheetplatinum:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M021972-02-01123.000000
cms232lbd0s7u0zqedcyl8u4iwb-pink-sheetcotton-a-index:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M021972-02-010.900000
cms233yjl0zsn0zqeodxn721iwb-pink-sheetnickel:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M021972-02-013080.000000
132,008건 중 124,551–124,600← 이전2492 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬