Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ujg0z6k0zqeuho2lxtlwb-pink-sheettin:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M051972-05-013766.000000
cms2328440q7x0zqe89hz23lpwb-pink-sheetlogs-malaysian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M051972-05-0142.500000
cms2346si11120zqey3ajm25mwb-pink-sheetgold:1972M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M051972-05-0155.000000
cms234ep6129e0zqeth3f6bp4wb-pink-sheetsilver:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M051972-05-011.600000
cms231dp00lij0zqexmmpeul5wb-pink-sheetchicken:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M051972-05-010.470000
cms233mgg0xy80zqeim0znckvwb-pink-sheetcopper:1972M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M051972-05-011106.000000
cms2320qq0p2z0zqebrnbost7wb-pink-sheettobacco-us-import-u-v:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M051972-05-011061.000000
cms2336790vhk0zqej39y3igbwb-pink-sheeturea:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M051972-05-0129.300000
cms232ebf0r5x0zqe9gzwr36cwb-pink-sheetsawnwood-malaysian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M051972-05-01174.100000
cms22yh1305ft0zqekfv8r7d3wb-pink-sheetcocoa:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M051972-05-010.640000
cms22yh0x05fs0zqeblc4l03swb-pink-sheetcocoa:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M041972-04-010.640000
cms22y7i603wm0zqe73zfapjlwb-pink-sheetnatural-gas-europe:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M041972-04-010.540000
cms22z4tn094s0zqe78om6t4dwb-pink-sheettea-mombasa:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M041972-04-010.810000
cms22xxgo02a40zqevjk3bc3dwb-pink-sheetcoal-australian:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M041972-04-019.600000
cms22ysxg07aa0zqec3z2p5xcwb-pink-sheettea-avg-3-auctions:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M041972-04-010.810000
cms22yovt06o40zqeoeo9yjqxwb-pink-sheetcoffee-robusta:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M041972-04-010.960000
cms22z8qh09qy0zqeh3mah8mwwb-pink-sheetcoconut-oil:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M041972-04-01200.000000
cms22z0ur08im0zqeoaft26ptwb-pink-sheettea-kolkata:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M041972-04-010.820000
cms22ykxv061y0zqe0ki35ukiwb-pink-sheetcoffee-arabica:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M041972-04-011.010000
cms22xk1t00440zqebva51wmiwb-pink-sheetcrude-oil-average:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M041972-04-011.800000
cms22xrp101cg0zqebdmh1ckjwb-pink-sheetcrude-oil-dubai:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M041972-04-011.800000
cms22zmn80bum0zqeq22zsxtgwb-pink-sheetpalm-oil:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M041972-04-01227.000000
cms22zik90b8g0zqe55cqhk3bwb-pink-sheetgroundnut-oil:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M041972-04-01440.000000
cms22y3nd03ag0zqe4o1vb9a0wb-pink-sheetnatural-gas-us:1972M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M041972-04-010.190000
cms22ywxk07wg0zqe7r82x53zwb-pink-sheettea-colombo:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M041972-04-010.810000
cms230fde0g7z0zqexhykcbbhwb-pink-sheetsorghum:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M041972-04-0153.700000
cms230j2x0gs70zqes0gj3ve0wb-pink-sheetrice-thai-5:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M041972-04-01111.600000
cms22zwhl0dd40zqeptnlhwurwb-pink-sheetsoybean-oil:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M041972-04-01272.000000
cms22zsk10cqy0zqe02ktwvmiwb-pink-sheetsoybeans:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M041972-04-01140.000000
cms22xnx900qa0zqeguso9evpwb-pink-sheetcrude-oil-brent:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M041972-04-011.800000
cms2307fl0f1l0zqehjfmsxffwb-pink-sheetbarley:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M041972-04-0127.700000
cms231sll0num0zqemsyw10g3wb-pink-sheetsugar-us:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M041972-04-010.190000
cms232y7v0u970zqear1lb6hiwb-pink-sheetdap:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M041972-04-0183.000000
cms2319si0kwc0zqeq29hdajxwb-pink-sheetbeef:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M041972-04-011.500000
cms232qtg0t380zqepibp780lwb-pink-sheetrubber-rss3:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M041972-04-010.310000
cms232lbo0s7w0zqeu36et7rgwb-pink-sheetcotton-a-index:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M041972-04-010.870000
cms2300ja0dza0zqedvfkxy2lwb-pink-sheetsoybean-meal:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M041972-04-01117.000000
cms23120o0jo00zqe5d7e3b56wb-pink-sheetbanana-us:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M041972-04-010.140000
cms23244e0plq0zqevl0pslpqwb-pink-sheetlogs-cameroon:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M041972-04-0152.500000
cms2315xv0ka60zqev8h8639kwb-pink-sheetorange:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M041972-04-010.150000
cms230b7n0flt0zqefov22olwwb-pink-sheetmaize:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M041972-04-0153.700000
cms231one0n8g0zqebe84fxtzwb-pink-sheetsugar-eu:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M041972-04-010.160000
cms233mg80xy70zqe0ytj7jxjwb-pink-sheetcopper:1972M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M041972-04-011133.000000
cms231dot0lii0zqe3d6ph4aiwb-pink-sheetchicken:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M041972-04-010.460000
cms2346sc11110zqec4c947ehwb-pink-sheetgold:1972M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M041972-04-0149.000000
cms231gvm0m100zqelk79xrxzwb-pink-sheetlamb:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M041972-04-010.930000
cms232eb80r5w0zqe5ia8mqmvwb-pink-sheetsawnwood-malaysian:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M041972-04-01176.400000
cms2336720vhj0zqeeoz0t2cpwb-pink-sheeturea:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M041972-04-0129.300000
cms2342ps10ev0zqedekvra1twb-pink-sheetzinc:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M041972-04-01395.000000
cms233ifn0xc10zqeaik5b3frwb-pink-sheetiron-ore-cfr-spot:1972M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M041972-04-0110.300000
132,008건 중 124,451–124,500← 이전2490 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬