Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dojx077l0z7hy5qb0zixfred-commoditycrude-oil-wti:2023-02-022023-02-02dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-022023-02-0275.870000
cms22ysly05qn0zbvkvu81p84eia-commoditypropane:2023-02-022023-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-022023-02-020.813000
cms2330nq0t1u0zbvuil9dm8geia-commoditydiesel-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.853000
cms233qic0wy80zbvi41k5k5weia-commodityjet-fuel-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.753000
cms23078k0dh60zbvdx717vddeia-commoditygasoline-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-022023-02-022.554000
cms10ep200eva0z7hrtbi3mhqfred-commoditycrude-oil-brent:2023-02-022023-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-022023-02-0280.570000
cms22zvjs0d7w0zqep42pd9fvwb-pink-sheetsoybeans:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M022023-02-01651.000000
cms232b6g0qou0zqeglk5wb3pwb-pink-sheetlogs-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M022023-02-01224.000000
cms231ro50npe0zqey69l5ro3wb-pink-sheetsugar-eu:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M022023-02-010.350000
cms22yafd04dk0zqe0hox87gswb-pink-sheetnatural-gas-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M022023-02-0116.540000
cms231jx50mhy0zqezdy874mpwb-pink-sheetlamb:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M022023-02-016.620000
cms22zrl30clq0zqexbqnp4yawb-pink-sheetpalm-kernel-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M022023-02-011037.000000
cms232ket0s2o0zqej691dqwkwb-pink-sheetplywood:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M022023-02-01410.900000
cms2318up0kr40zqej6gu7hxrwb-pink-sheetorange:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M022023-02-011.300000
cms22xx4q02880zqen9u4sn3jwb-pink-sheetcrude-oil-wti:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M022023-02-0176.800000
cms2315140k4y0zqe765jou5mwb-pink-sheetbanana-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M022023-02-011.660000
cms23078r0dh70zbvjxlftzcjeia-commoditygasoline-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-012023-02-012.560000
cms22xumk01te0zqel5xuo48bwb-pink-sheetcrude-oil-dubai:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M022023-02-0181.200000
cms22y6lu03re0zqe4i1fe17twb-pink-sheetnatural-gas-us:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M022023-02-012.380000
cms22zepw0ane0zqecxvm1la7wb-pink-sheetgroundnuts:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M022023-02-011750.000000
cms233d8i0wkn0zqemymkyhfswb-pink-sheetpotassium-chloride:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M022023-02-01496.900000
cms22zlor0bpe0zqe3e1br1ouwb-pink-sheetgroundnut-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M022023-02-012043.000000
cms2330nw0t1v0zbvuennbuq9eia-commoditydiesel-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.918000
cms232dcw0r0o0zqe3mf8ihl4wb-pink-sheetsawnwood-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M022023-02-01579.500000
cms2306ha0ewd0zqe907426wvwb-pink-sheetsunflower-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M022023-02-011159.000000
cms231glu0lzg0zqe8hxw5bcwwb-pink-sheetchicken:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M022023-02-011.530000
cms22zhm70b380zqe9dqu8qu9wb-pink-sheetfish-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M022023-02-011762.000000
cms22yzxl08de0zqelwroy5w8wb-pink-sheettea-colombo:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M022023-02-013.960000
cms2311310jis0zqe9skjfbq1wb-pink-sheetbanana-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M022023-02-011.100000
cms233li40xsz0zqe0rg9ax27wb-pink-sheetiron-ore-cfr-spot:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M022023-02-01127.600000
cms2345vd10vt0zqencndhxfhwb-pink-sheetzinc:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M022023-02-013134.000000
cms230edn0g2r0zqeilensreswb-pink-sheetmaize:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M022023-02-01298.200000
cms10ep1w0ev90z7hbw2taklafred-commoditycrude-oil-brent:2023-02-012023-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-012023-02-0181.610000
cms22ys0q07520zqeg72s60r9wb-pink-sheetcoffee-robusta:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M022023-02-012.290000
cms233hew0x6t0zqe6gcmda01wb-pink-sheetaluminum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M022023-02-012416.000000
cms22zzjm0du20zqeg5a1q0dawb-pink-sheetsoybean-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M022023-02-011243.000000
cms22yd9204u20zqe0efuhyaiwb-pink-sheetliquefied-natural-gas-japan:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M022023-02-0118.420000
cms10fjw30ljy0z7ho5qdy7odfred-commodityuranium:2023M022023-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M022023-02-0141.314371
cms2335990vcb0zqe66zj0ysgwb-pink-sheettsp:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M022023-02-01547.500000
cms2303il0eg80zqe5tqvia74wb-pink-sheetsoybean-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M022023-02-01605.000000
cms230m370h950zqedtgr3d86wb-pink-sheetrice-thai-5:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M022023-02-01492.000000
cms23319w0uq50zqe4cp5q4rswb-pink-sheetdap:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M022023-02-01612.500000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms2323s60pjw0zqeci56ors2wb-pink-sheettobacco-us-import-u-v:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M022023-02-014492.000000
cms22xn1900l20zqeotr1weinwb-pink-sheetcrude-oil-average:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M022023-02-0180.300000
cms230z9i0j8y0zqeve4jha70wb-pink-sheetwheat-us-hrw:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M022023-02-01394.800000
cms22yk0m05wq0zqezrb5x73swb-pink-sheetcocoa:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M022023-02-012.650000
cms22y2ro03580zqec9qs4bfnwb-pink-sheetcoal-south-african:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M022023-02-01144.700000
cms22y0co02r20zqeh468taapwb-pink-sheetcoal-australian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M022023-02-01207.500000
cms232oai0sou0zqe876e0k6dwb-pink-sheetcotton-a-index:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M022023-02-012.190000
132,008건 중 12,401–12,450← 이전249 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬