Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2307fx0f1n0zqe8n6rp1duwb-pink-sheetbarley:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M061972-06-0127.600000
cms230j3b0gs90zqexadmpwabwb-pink-sheetrice-thai-5:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M061972-06-01118.400000
cms231dp60lik0zqedp9sqjf8wb-pink-sheetchicken:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M061972-06-010.470000
cms22zskh0cr00zqeecuet4s3wb-pink-sheetsoybeans:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M061972-06-01138.000000
cms231kva0mn80zqewmcm8sipwb-pink-sheetshrimps-mexican:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M061972-06-014.120000
cms23284d0q7y0zqegxzkselhwb-pink-sheetlogs-malaysian:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M061972-06-0140.800000
cms2307fq0f1m0zqe4rkq32rpwb-pink-sheetbarley:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M051972-05-0127.900000
cms230j350gs80zqewcp60kkcwb-pink-sheetrice-thai-5:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M051972-05-01114.100000
cms231kv30mn70zqej6p285ijwb-pink-sheetshrimps-mexican:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M051972-05-014.120000
cms22zwhr0dd50zqe2w2h4vgvwb-pink-sheetsoybean-oil:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M051972-05-01252.000000
cms231dp00lij0zqexmmpeul5wb-pink-sheetchicken:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M051972-05-010.470000
cms22zsk70cqz0zqeixm4pdrcwb-pink-sheetsoybeans:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M051972-05-01140.000000
cms230w5s0is10zqe51er9ksdwb-pink-sheetwheat-us-hrw:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M051972-05-0160.300000
cms2328440q7x0zqe89hz23lpwb-pink-sheetlogs-malaysian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M051972-05-0142.500000
cms23244k0plr0zqem7efpuhnwb-pink-sheetlogs-cameroon:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M051972-05-0152.500000
cms231wn10ogt0zqep3szc24swb-pink-sheetsugar-world:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M051972-05-010.150000
cms2320qq0p2z0zqebrnbost7wb-pink-sheettobacco-us-import-u-v:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M051972-05-011061.000000
cms231gvs0m110zqelg1nr8fuwb-pink-sheetlamb:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M051972-05-010.980000
cms230fdj0g800zqe3egvhh7fwb-pink-sheetsorghum:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M051972-05-0151.500000
cms233ifu0xc20zqewtbaqjiwwb-pink-sheetiron-ore-cfr-spot:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M051972-05-0110.300000
cms234ep6129e0zqeth3f6bp4wb-pink-sheetsilver:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M051972-05-011.600000
cms2336790vhk0zqej39y3igbwb-pink-sheeturea:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M051972-05-0129.300000
cms233ujg0z6k0zqeuho2lxtlwb-pink-sheettin:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M051972-05-013766.000000
cms2346si11120zqey3ajm25mwb-pink-sheetgold:1972M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M051972-05-0155.000000
cms232urj0tpf0zqe03hmt825wb-pink-sheetphosphate-rock:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M051972-05-0111.500000
cms233mgg0xy80zqeim0znckvwb-pink-sheetcopper:1972M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M051972-05-011106.000000
cms23327y0uve0zqeoca06oqrwb-pink-sheettsp:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M051972-05-0160.000000
cms232ebf0r5x0zqe9gzwr36cwb-pink-sheetsawnwood-malaysian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M051972-05-01174.100000
cms233ql80yke0zqen4d1qkj6wb-pink-sheetlead:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M051972-05-01318.000000
cms2342py10ew0zqep11sr5r8wb-pink-sheetzinc:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M051972-05-01386.000000
cms22y7ic03wn0zqeg091oca8wb-pink-sheetnatural-gas-europe:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M051972-05-010.540000
cms22xxgu02a50zqepredtqtywb-pink-sheetcoal-australian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M051972-05-019.600000
cms22xrp701ch0zqeamlpywvowb-pink-sheetcrude-oil-dubai:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M051972-05-011.800000
cms22ysxl07ab0zqe9eylj8d7wb-pink-sheettea-avg-3-auctions:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M051972-05-010.860000
cms22xk1z00450zqedtllu7iywb-pink-sheetcrude-oil-average:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M051972-05-011.800000
cms22yky2061z0zqexsy10vkzwb-pink-sheetcoffee-arabica:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M051972-05-011.040000
cms22yovz06o50zqel2cud6huwb-pink-sheetcoffee-robusta:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M051972-05-010.960000
cms23120u0jo10zqe9wt4h01iwb-pink-sheetbanana-us:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M051972-05-010.140000
cms22z4tu094t0zqew9zn3nuowb-pink-sheettea-mombasa:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M051972-05-010.810000
cms2300jh0dzb0zqe8wkb6a4zwb-pink-sheetsoybean-meal:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M051972-05-01117.000000
cms22z8qq09qz0zqe990un7i7wb-pink-sheetcoconut-oil:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M051972-05-01220.000000
cms230b7t0flu0zqegv748su1wb-pink-sheetmaize:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M051972-05-0154.500000
cms22zmne0bun0zqeix5zttejwb-pink-sheetpalm-oil:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M051972-05-01228.000000
cms232y810u980zqexo1hzsj2wb-pink-sheetdap:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M051972-05-0183.000000
cms232lbw0s7x0zqe4tyvnkrdwb-pink-sheetcotton-a-index:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M051972-05-010.860000
cms2319sn0kwd0zqez1ps63rhwb-pink-sheetbeef:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M051972-05-011.510000
cms231slq0nun0zqem1mdaf5gwb-pink-sheetsugar-us:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M051972-05-010.180000
cms2315y20ka70zqe6o5xkt1owb-pink-sheetorange:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M051972-05-010.130000
cms231onk0n8h0zqe95ggtxyvwb-pink-sheetsugar-eu:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M051972-05-010.160000
cms232qtm0t390zqeoof50iuqwb-pink-sheetrubber-rss3:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M051972-05-010.330000
132,008건 중 124,401–124,450← 이전2489 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬