Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234aqj11nd0zqe0h7sunf4wb-pink-sheetplatinum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M101972-10-01133.000000
cms233qm30ykj0zqev1e9ab2nwb-pink-sheetlead:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M101972-10-01297.000000
cms233e820wq10zqesw21xcqqwb-pink-sheetaluminum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M101972-10-01538.000000
cms233yl10zsv0zqe5rumulxxwb-pink-sheetnickel:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M101972-10-013080.000000
cms2342qs10f10zqey67jezg4wb-pink-sheetzinc:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M101972-10-01364.000000
cms233igq0xc70zqesg0pwezlwb-pink-sheetiron-ore-cfr-spot:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M101972-10-0110.300000
cms22y7j603ws0zqet6fqnlztwb-pink-sheetnatural-gas-europe:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M101972-10-010.540000
cms22xxho02aa0zqejfzvxne6wb-pink-sheetcoal-australian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M101972-10-019.600000
cms22y3od03am0zqe453vvufawb-pink-sheetnatural-gas-us:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M101972-10-010.190000
cms22xny900qg0zqed85lr8qbwb-pink-sheetcrude-oil-brent:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M101972-10-011.900000
cms22yh1x05fy0zqeuvyrnoqjwb-pink-sheetcocoa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M101972-10-010.640000
cms231gwl0m160zqe57l2ufm4wb-pink-sheetlamb:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M101972-10-011.110000
cms2307gl0f1r0zqezx8cp0vvwb-pink-sheetbarley:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M101972-10-0133.900000
cms230fee0g850zqenuw8p66xwb-pink-sheetsorghum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M101972-10-0156.900000
cms22zsla0cr40zqe15v2slvnwb-pink-sheetsoybeans:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M101972-10-01136.000000
cms231kvy0mnc0zqewqk3a63wwb-pink-sheetshrimps-mexican:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M101972-10-014.120000
cms22ywyo07wm0zqe0gob1ybwwb-pink-sheettea-colombo:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M101972-10-010.630000
cms2320rn0p340zqeupx6qnw5wb-pink-sheettobacco-us-import-u-v:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M101972-10-011062.000000
cms23245f0plw0zqem1647rbmwb-pink-sheetlogs-cameroon:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M101972-10-0152.500000
cms22zila0b8m0zqeipbpupadwb-pink-sheetgroundnut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M101972-10-01401.000000
cms2328500q820zqeuq43l02kwb-pink-sheetlogs-malaysian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M101972-10-0139.500000
cms232qug0t3e0zqeng9t3ol8wb-pink-sheetrubber-rss3:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M101972-10-010.360000
cms22zwim0dda0zqexvxmpikywb-pink-sheetsoybean-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M101972-10-01228.000000
cms233a900w3v0zqe3dxqewz2wb-pink-sheetpotassium-chloride:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M101972-10-0133.500000
cms23328v0uvj0zqed78dpm7uwb-pink-sheettsp:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M101972-10-0175.000000
cms23121p0jo60zqe572oicrbwb-pink-sheetbanana-us:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M101972-10-010.140000
cms22z0vs08is0zqemzad7woawb-pink-sheettea-kolkata:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M101972-10-010.780000
cms231dpu0lio0zqelks75mygwb-pink-sheetchicken:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M101972-10-010.480000
cms233ukf0z6p0zqee33ct3tcwb-pink-sheettin:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M101972-10-013759.000000
cms233mhl0xyd0zqeacr047avwb-pink-sheetcopper:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M101972-10-01918.000000
cms234eq0129j0zqeyhy5hw6nwb-pink-sheetsilver:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M101972-10-011.800000
cms2346tc11170zqe8sh32rvhwb-pink-sheetgold:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M101972-10-0165.000000
cms22yowt06oa0zqe31a4xyktwb-pink-sheetcoffee-robusta:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M101972-10-011.040000
cms22xk2t004a0zqevc94ddfpwb-pink-sheetcrude-oil-average:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M101972-10-011.900000
cms22z4ur094y0zqe10os4eu8wb-pink-sheettea-mombasa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M101972-10-010.810000
cms22xrq101cm0zqe9rlkrbwlwb-pink-sheetcrude-oil-dubai:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M101972-10-011.900000
cms22ykz006240zqe0bpnde5owb-pink-sheetcoffee-arabica:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M101972-10-011.180000
cms22ysyg07ag0zqeenlwflqywb-pink-sheettea-avg-3-auctions:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M101972-10-010.740000
cms22zmo90bus0zqe48gzolg9wb-pink-sheetpalm-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M101972-10-01224.000000
cms22z8rv09r40zqekllqrxuwwb-pink-sheetcoconut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M101972-10-01232.000000
cms22z4uj094x0zqem4uvob8uwb-pink-sheettea-mombasa:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M091972-09-010.810000
cms22ysya07af0zqeptf4cjzwwb-pink-sheettea-avg-3-auctions:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M091972-09-010.760000
cms22yown06o90zqe5oqk7s46wb-pink-sheetcoffee-robusta:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M091972-09-011.030000
cms22xk2n00490zqe48nwdr2uwb-pink-sheetcrude-oil-average:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M091972-09-011.900000
cms22z8rm09r30zqep1t44hd5wb-pink-sheetcoconut-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M091972-09-01226.000000
cms22y7j003wr0zqefgjc7frgwb-pink-sheetnatural-gas-europe:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M091972-09-010.540000
cms22ykyv06230zqen2chf5jjwb-pink-sheetcoffee-arabica:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M091972-09-011.170000
cms22zmo30bur0zqerf3nqsnvwb-pink-sheetpalm-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M091972-09-01225.000000
cms22xrpv01cl0zqel6yxu3nkwb-pink-sheetcrude-oil-dubai:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M091972-09-011.900000
cms22xny300qf0zqe1yimwjiiwb-pink-sheetcrude-oil-brent:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M091972-09-011.900000
132,008건 중 124,151–124,200← 이전2484 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬