Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230j4d0gse0zqemzqpv558wb-pink-sheetrice-thai-5:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M111972-11-01156.000000
cms22z8s409r50zqee80x1p6gwb-pink-sheetcoconut-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M111972-11-01235.000000
cms2300ko0dzh0zqezz163m3pwb-pink-sheetsoybean-meal:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M111972-11-01155.000000
cms230b8u0fm00zqek6e3n9mhwb-pink-sheetmaize:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M111972-11-0159.200000
cms234aqp11ne0zqepa5bp7evwb-pink-sheetplatinum:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M111972-11-01133.000000
cms233yl80zsw0zqetibk7ebqwb-pink-sheetnickel:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M111972-11-013080.000000
cms233qm80ykk0zqebgtu2uy8wb-pink-sheetlead:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M111972-11-01298.000000
cms2342qz10f20zqelfmkacc5wb-pink-sheetzinc:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M111972-11-01379.000000
cms22yh2305fz0zqey88sterxwb-pink-sheetcocoa:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M111972-11-010.640000
cms230fel0g860zqeqkxbhgozwb-pink-sheetsorghum:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M111972-11-0162.000000
cms2332910uvk0zqe2dhs8nuzwb-pink-sheettsp:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M111972-11-0175.000000
cms231kw40mnd0zqensa1kf4owb-pink-sheetshrimps-mexican:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M111972-11-014.120000
cms231gwr0m170zqew01ro856wb-pink-sheetlamb:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M111972-11-011.120000
cms23121v0jo70zqe3ek5okzywb-pink-sheetbanana-us:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M111972-11-010.140000
cms23245l0plx0zqem3eickekwb-pink-sheetlogs-cameroon:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M111972-11-0152.500000
cms233a960w3w0zqeh69m3cc8wb-pink-sheetpotassium-chloride:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M111972-11-0133.500000
cms231dq10lip0zqejhr7x4x5wb-pink-sheetchicken:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M111972-11-010.490000
cms232qum0t3f0zqejxltaqcowb-pink-sheetrubber-rss3:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M111972-11-010.370000
cms2307gr0f1s0zqeayci21t0wb-pink-sheetbarley:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M111972-11-0134.700000
cms2328560q830zqe8rvucomkwb-pink-sheetlogs-malaysian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M111972-11-0139.500000
cms2320rs0p350zqee7v4jfciwb-pink-sheettobacco-us-import-u-v:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M111972-11-011049.000000
cms22zwit0ddb0zqelutnb3r6wb-pink-sheetsoybean-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M111972-11-01240.000000
cms22ywyu07wn0zqe708pz0p7wb-pink-sheettea-colombo:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M111972-11-010.580000
cms22y7jc03wt0zqe39o5ytz2wb-pink-sheetnatural-gas-europe:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M111972-11-010.540000
cms22xxhu02ab0zqegjc1bx74wb-pink-sheetcoal-australian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M111972-11-019.600000
cms22y3oj03an0zqepki7jdxwwb-pink-sheetnatural-gas-us:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M111972-11-010.190000
cms22zslj0cr50zqekg8z6cskwb-pink-sheetsoybeans:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M111972-11-01148.000000
cms22z4uy094z0zqeg2tahidywb-pink-sheettea-mombasa:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M111972-11-010.810000
cms22xnyf00qh0zqep7qnked4wb-pink-sheetcrude-oil-brent:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M111972-11-011.900000
cms22z0vy08it0zqe8ijyvgqjwb-pink-sheettea-kolkata:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M111972-11-010.740000
cms22xrq701cn0zqe1yjq4xe1wb-pink-sheetcrude-oil-dubai:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M111972-11-011.900000
cms22xk2z004b0zqebn8amzdcwb-pink-sheetcrude-oil-average:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M111972-11-011.900000
cms233mhs0xye0zqe8xdj6dlmwb-pink-sheetcopper:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M111972-11-011007.000000
cms2346ti11180zqebydnq8f6wb-pink-sheetgold:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M111972-11-0163.000000
cms233ukm0z6q0zqe7zotyt12wb-pink-sheettin:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M111972-11-013702.000000
cms234eq6129k0zqes208c03jwb-pink-sheetsilver:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M111972-11-011.800000
cms2346tc11170zqe8sh32rvhwb-pink-sheetgold:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M101972-10-0165.000000
cms233ukf0z6p0zqee33ct3tcwb-pink-sheettin:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M101972-10-013759.000000
cms233mhl0xyd0zqeacr047avwb-pink-sheetcopper:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M101972-10-01918.000000
cms234eq0129j0zqeyhy5hw6nwb-pink-sheetsilver:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M101972-10-011.800000
cms22yh1x05fy0zqeuvyrnoqjwb-pink-sheetcocoa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M101972-10-010.640000
cms22z8rv09r40zqekllqrxuwwb-pink-sheetcoconut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M101972-10-01232.000000
cms22ykz006240zqe0bpnde5owb-pink-sheetcoffee-arabica:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M101972-10-011.180000
cms22yowt06oa0zqe31a4xyktwb-pink-sheetcoffee-robusta:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M101972-10-011.040000
cms230w6z0is60zqe5v79yxkkwb-pink-sheetwheat-us-hrw:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M101972-10-0187.500000
cms230b8o0flz0zqekpjgyrmgwb-pink-sheetmaize:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M101972-10-0157.200000
cms22zmo90bus0zqe48gzolg9wb-pink-sheetpalm-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M101972-10-01224.000000
cms22ysyg07ag0zqeenlwflqywb-pink-sheettea-avg-3-auctions:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M101972-10-010.740000
cms22z4ur094y0zqe10os4eu8wb-pink-sheettea-mombasa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M101972-10-010.810000
cms2300kg0dzg0zqe6a6ukl87wb-pink-sheetsoybean-meal:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M101972-10-01135.000000
132,008건 중 124,101–124,150← 이전2483 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬