Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232y980u9f0zqepszd169fwb-pink-sheetdap:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M121972-12-0199.000000
cms232ecl0r640zqewkzs6lqnwb-pink-sheetsawnwood-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M121972-12-01176.200000
cms232usq0tpm0zqejmpcmdmawb-pink-sheetphosphate-rock:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M121972-12-0111.500000
cms2319tu0kwk0zqelz7u8ddnwb-pink-sheetbeef:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M121972-12-011.570000
cms231oop0n8o0zqeinl7i60cwb-pink-sheetsugar-eu:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M121972-12-010.140000
cms22yox506oc0zqex8bmu1s7wb-pink-sheetcoffee-robusta:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M121972-12-011.050000
cms22ykze06260zqeqp3crx9pwb-pink-sheetcoffee-arabica:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M121972-12-011.220000
cms22xk35004c0zqevm8q5jv4wb-pink-sheetcrude-oil-average:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M121972-12-011.900000
cms22ysyt07ai0zqe2a1zhiw0wb-pink-sheettea-avg-3-auctions:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M121972-12-010.710000
cms22xrqd01co0zqeata0q7wswb-pink-sheetcrude-oil-dubai:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M121972-12-011.900000
cms22zilm0b8o0zqebfv3wt0kwb-pink-sheetgroundnut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M121972-12-01456.000000
cms22z8sa09r60zqedb32qxdowb-pink-sheetcoconut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M121972-12-01248.000000
cms230j4k0gsf0zqehhl81ds1wb-pink-sheetrice-thai-5:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M121972-12-01165.500000
cms2300kt0dzi0zqe648zmipkwb-pink-sheetsoybean-meal:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M121972-12-01198.000000
cms230w7h0is80zqec0by20tewb-pink-sheetwheat-us-hrw:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M121972-12-01102.900000
cms230b910fm10zqelmsc4ojnwb-pink-sheetmaize:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M121972-12-0167.100000
cms232qus0t3g0zqesvi0oe90wb-pink-sheetrubber-rss3:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M121972-12-010.400000
cms2332970uvl0zqe6wkuorhbwb-pink-sheettsp:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M121972-12-0175.000000
cms233mhz0xyf0zqer2muuvt7wb-pink-sheetcopper:1972M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M121972-12-011024.000000
cms234eqc129l0zqexw79wltmwb-pink-sheetsilver:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M121972-12-012.000000
cms2346tp11190zqerstzjt1nwb-pink-sheetgold:1972M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M121972-12-0164.000000
cms23285c0q840zqeikacwqrcwb-pink-sheetlogs-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M121972-12-0143.500000
cms233a9e0w3x0zqe00y55kbuwb-pink-sheetpotassium-chloride:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M121972-12-0133.500000
cms233ukt0z6r0zqez2vodkf0wb-pink-sheettin:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M121972-12-013730.000000
cms22ywz107wo0zqe23euos2uwb-pink-sheettea-colombo:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M121972-12-010.600000
cms22z4v609500zqeu4e7ycgfwb-pink-sheettea-mombasa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M121972-12-010.810000
cms22y7ji03wu0zqeuw9898rawb-pink-sheetnatural-gas-europe:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M121972-12-010.540000
cms22z0w408iu0zqe51w14jxdwb-pink-sheettea-kolkata:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M121972-12-010.710000
cms22xnyl00qi0zqeoqh57uuzwb-pink-sheetcrude-oil-brent:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M121972-12-011.900000
cms22xxi002ac0zqenhcezf7vwb-pink-sheetcoal-australian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M121972-12-019.600000
cms22zmol0buu0zqepd1d8y3rwb-pink-sheetpalm-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M121972-12-01213.000000
cms22y3op03ao0zqeflc858p5wb-pink-sheetnatural-gas-us:1972M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M121972-12-010.190000
cms22xnyf00qh0zqep7qnked4wb-pink-sheetcrude-oil-brent:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M111972-11-011.900000
cms22y7jc03wt0zqe39o5ytz2wb-pink-sheetnatural-gas-europe:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M111972-11-010.540000
cms22ywyu07wn0zqe708pz0p7wb-pink-sheettea-colombo:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M111972-11-010.580000
cms22z4uy094z0zqeg2tahidywb-pink-sheettea-mombasa:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M111972-11-010.810000
cms22xxhu02ab0zqegjc1bx74wb-pink-sheetcoal-australian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M111972-11-019.600000
cms22y3oj03an0zqepki7jdxwwb-pink-sheetnatural-gas-us:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M111972-11-010.190000
cms22z0vy08it0zqe8ijyvgqjwb-pink-sheettea-kolkata:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M111972-11-010.740000
cms22xrq701cn0zqe1yjq4xe1wb-pink-sheetcrude-oil-dubai:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M111972-11-011.900000
cms22xk2z004b0zqebn8amzdcwb-pink-sheetcrude-oil-average:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M111972-11-011.900000
cms22ysym07ah0zqewtjn6oo1wb-pink-sheettea-avg-3-auctions:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M111972-11-010.710000
cms22yowz06ob0zqe9j3ch2mkwb-pink-sheetcoffee-robusta:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M111972-11-011.040000
cms22ykz706250zqe3vt1xotswb-pink-sheetcoffee-arabica:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M111972-11-011.190000
cms233igw0xc80zqeu7focu6zwb-pink-sheetiron-ore-cfr-spot:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M111972-11-0110.300000
cms233qm80ykk0zqebgtu2uy8wb-pink-sheetlead:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M111972-11-01298.000000
cms233yl80zsw0zqetibk7ebqwb-pink-sheetnickel:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M111972-11-013080.000000
cms2342qz10f20zqelfmkacc5wb-pink-sheetzinc:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M111972-11-01379.000000
cms233e890wq20zqewsugg6ewwb-pink-sheetaluminum:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M111972-11-01540.000000
cms23368j0vhq0zqeatpd7z06wb-pink-sheeturea:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M111972-11-0129.300000
132,008건 중 124,051–124,100← 이전2482 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬