Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ywz707wp0zqeuy88nhg7wb-pink-sheettea-colombo:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M011973-01-010.600000
cms22xk3d004d0zqehaz8f8uawb-pink-sheetcrude-oil-average:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M011973-01-012.100000
cms22yoxb06od0zqeinmwgmhuwb-pink-sheetcoffee-robusta:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M011973-01-011.050000
cms22xrqj01cp0zqe8g4aj842wb-pink-sheetcrude-oil-dubai:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M011973-01-012.100000
cms22ykzl06270zqe07ynqo04wb-pink-sheetcoffee-arabica:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M011973-01-011.280000
cms233ukz0z6s0zqenyq5l97zwb-pink-sheettin:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M011973-01-013790.000000
cms233mi40xyg0zqebko5lubywb-pink-sheetcopper:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M011973-01-011119.000000
cms23329f0uvm0zqeeugj3iqwwb-pink-sheettsp:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M011973-01-0184.000000
cms232quy0t3h0zqe2woz7yhzwb-pink-sheetrubber-rss3:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M011973-01-010.440000
cms2346tu111a0zqeoajl5d99wb-pink-sheetgold:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M011973-01-0165.000000
cms233a9l0w3y0zqe0g78zeyewb-pink-sheetpotassium-chloride:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M011973-01-0142.500000
cms234eqi129m0zqeauub2qd0wb-pink-sheetsilver:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M011973-01-012.000000
cms2319u10kwl0zqecmi5baicwb-pink-sheetbeef:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M011973-01-011.700000
cms22zils0b8p0zqed9n8csl4wb-pink-sheetgroundnut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M011973-01-01446.000000
cms231oov0n8p0zqe00tjqjbtwb-pink-sheetsugar-eu:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M011973-01-010.140000
cms2300kz0dzj0zqen4eu5y44wb-pink-sheetsoybean-meal:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M011973-01-01215.000000
cms231won0oh10zqenjiolbaewb-pink-sheetsugar-world:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M011973-01-010.210000
cms231kwg0mnf0zqeuu3x78mowb-pink-sheetshrimps-mexican:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M011973-01-015.000000
cms231sn40nuv0zqe3t5sgpatwb-pink-sheetsugar-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M011973-01-010.210000
cms230j4q0gsg0zqenl204m82wb-pink-sheetrice-thai-5:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M011973-01-01160.900000
cms230b990fm20zqe9scd24aawb-pink-sheetmaize:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M011973-01-0179.100000
cms22ysyz07aj0zqeo7smq7dmwb-pink-sheettea-avg-3-auctions:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M011973-01-010.720000
cms22xxi702ad0zqekbytumzzwb-pink-sheetcoal-australian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M011973-01-0111.500000
cms22xnyr00qj0zqei8pq9piiwb-pink-sheetcrude-oil-brent:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M011973-01-012.100000
cms22z0wb08iv0zqejou7keslwb-pink-sheettea-kolkata:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M011973-01-010.730000
cms22yh2g05g10zqeojudh0wiwb-pink-sheetcocoa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M011973-01-011.130000
cms22y3ow03ap0zqeyiwx87zewb-pink-sheetnatural-gas-us:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M011973-01-010.210000
cms22y7jo03wv0zqe8rgfnk1nwb-pink-sheetnatural-gas-europe:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M011973-01-010.690000
cms22y7ji03wu0zqeuw9898rawb-pink-sheetnatural-gas-europe:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M121972-12-010.540000
cms22y3op03ao0zqeflc858p5wb-pink-sheetnatural-gas-us:1972M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M121972-12-010.190000
cms22xxi002ac0zqenhcezf7vwb-pink-sheetcoal-australian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M121972-12-019.600000
cms22yh2905g00zqe065drwvdwb-pink-sheetcocoa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M121972-12-010.640000
cms22xnyl00qi0zqeoqh57uuzwb-pink-sheetcrude-oil-brent:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M121972-12-011.900000
cms22z0w408iu0zqe51w14jxdwb-pink-sheettea-kolkata:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M121972-12-010.710000
cms22ywz107wo0zqe23euos2uwb-pink-sheettea-colombo:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M121972-12-010.600000
cms22ykze06260zqeqp3crx9pwb-pink-sheetcoffee-arabica:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M121972-12-011.220000
cms22yox506oc0zqex8bmu1s7wb-pink-sheetcoffee-robusta:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M121972-12-011.050000
cms22xk35004c0zqevm8q5jv4wb-pink-sheetcrude-oil-average:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M121972-12-011.900000
cms22z8sa09r60zqedb32qxdowb-pink-sheetcoconut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M121972-12-01248.000000
cms22xrqd01co0zqeata0q7wswb-pink-sheetcrude-oil-dubai:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M121972-12-011.900000
cms22ysyt07ai0zqe2a1zhiw0wb-pink-sheettea-avg-3-auctions:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M121972-12-010.710000
cms232usq0tpm0zqejmpcmdmawb-pink-sheetphosphate-rock:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M121972-12-0111.500000
cms232ld50s840zqe3hzgpnr0wb-pink-sheetcotton-a-index:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M121972-12-010.860000
cms232ecl0r640zqewkzs6lqnwb-pink-sheetsawnwood-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M121972-12-01176.200000
cms233yle0zsx0zqeapdhpnm5wb-pink-sheetnickel:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M121972-12-013080.000000
cms233ih20xc90zqe9lkg4391wb-pink-sheetiron-ore-cfr-spot:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M121972-12-0110.300000
cms234aqv11nf0zqerwj8vb0rwb-pink-sheetplatinum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M121972-12-01133.000000
cms23368r0vhr0zqeiwqozuvewb-pink-sheeturea:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M121972-12-0129.300000
cms232y980u9f0zqepszd169fwb-pink-sheetdap:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M121972-12-0199.000000
cms2342r510f30zqez6y6kjemwb-pink-sheetzinc:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M121972-12-01375.000000
132,008건 중 124,001–124,050← 이전2481 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬