Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300l50dzk0zqesjdc9ovswb-pink-sheetsoybean-meal:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M021973-02-01247.000000
cms22ykzs06280zqeqqgmvot8wb-pink-sheetcoffee-arabica:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M021973-02-011.450000
cms22ywzd07wq0zqe1txzamr0wb-pink-sheettea-colombo:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M021973-02-010.660000
cms230b9f0fm30zqe2sbkhparwb-pink-sheetmaize:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M021973-02-0181.100000
cms22zilz0b8q0zqe0m9i3dt0wb-pink-sheetgroundnut-oil:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M021973-02-01461.000000
cms22z8sm09r80zqedeaq6hiiwb-pink-sheetcoconut-oil:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M021973-02-01299.000000
cms22xrqp01cq0zqem59y13iewb-pink-sheetcrude-oil-dubai:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M021973-02-012.100000
cms22xk3i004e0zqeohxjsntlwb-pink-sheetcrude-oil-average:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M021973-02-012.100000
cms233mia0xyh0zqeqrf206lrwb-pink-sheetcopper:1973M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M021973-02-011244.000000
cms231dqj0lis0zqe6xn74ez7wb-pink-sheetchicken:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M021973-02-010.510000
cms232y9l0u9h0zqe0rssbz40wb-pink-sheetdap:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M021973-02-01105.000000
cms23285o0q860zqe2edzihmswb-pink-sheetlogs-malaysian:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M021973-02-0163.300000
cms231gxa0m1a0zqeiuspqpqgwb-pink-sheetlamb:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M021973-02-011.180000
cms232qv40t3i0zqe15vo83ixwb-pink-sheetrubber-rss3:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M021973-02-010.460000
cms233a9q0w3z0zqe0uwg617lwb-pink-sheetpotassium-chloride:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M021973-02-0142.500000
cms2320sa0p380zqeol0zj0zawb-pink-sheettobacco-us-import-u-v:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M021973-02-011039.000000
cms2324640pm00zqe9fgmiqdqwb-pink-sheetlogs-cameroon:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M021973-02-01133.500000
cms233qmr0ykn0zqefod451adwb-pink-sheetlead:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M021973-02-01340.000000
cms233e8s0wq50zqegm2lv1wiwb-pink-sheetaluminum:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M021973-02-01558.000000
cms23329l0uvn0zqetlx60zeqwb-pink-sheettsp:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M021973-02-0184.000000
cms233ihe0xcb0zqe6miuahnwwb-pink-sheetiron-ore-cfr-spot:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M021973-02-0110.300000
cms233ul50z6t0zqe4cnv2ispwb-pink-sheettin:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M021973-02-014028.000000
cms234eqp129n0zqemqwddseswb-pink-sheetsilver:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M021973-02-012.200000
cms2346u1111b0zqe9lo0efhdwb-pink-sheetgold:1973M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M021973-02-0174.000000
cms2346tu111a0zqeoajl5d99wb-pink-sheetgold:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M011973-01-0165.000000
cms234eqi129m0zqeauub2qd0wb-pink-sheetsilver:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M011973-01-012.000000
cms230b990fm20zqe9scd24aawb-pink-sheetmaize:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M011973-01-0179.100000
cms22zils0b8p0zqed9n8csl4wb-pink-sheetgroundnut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M011973-01-01446.000000
cms22ywz707wp0zqeuy88nhg7wb-pink-sheettea-colombo:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M011973-01-010.600000
cms22yoxb06od0zqeinmwgmhuwb-pink-sheetcoffee-robusta:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M011973-01-011.050000
cms22ykzl06270zqe07ynqo04wb-pink-sheetcoffee-arabica:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M011973-01-011.280000
cms22z8sg09r70zqerxxu6yhuwb-pink-sheetcoconut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M011973-01-01231.000000
cms2300kz0dzj0zqen4eu5y44wb-pink-sheetsoybean-meal:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M011973-01-01215.000000
cms22ysyz07aj0zqeo7smq7dmwb-pink-sheettea-avg-3-auctions:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M011973-01-010.720000
cms22y3ow03ap0zqeyiwx87zewb-pink-sheetnatural-gas-us:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M011973-01-010.210000
cms22xnyr00qj0zqei8pq9piiwb-pink-sheetcrude-oil-brent:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M011973-01-012.100000
cms22xxi702ad0zqekbytumzzwb-pink-sheetcoal-australian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M011973-01-0111.500000
cms22y7jo03wv0zqe8rgfnk1nwb-pink-sheetnatural-gas-europe:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M011973-01-010.690000
cms233qmk0ykm0zqe86gr5y02wb-pink-sheetlead:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M011973-01-01318.000000
cms232ecr0r650zqe8olwguaqwb-pink-sheetsawnwood-malaysian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M011973-01-01187.600000
cms233e8m0wq40zqegrtvppicwb-pink-sheetaluminum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M011973-01-01542.000000
cms233ih80xca0zqeeqmvsi7jwb-pink-sheetiron-ore-cfr-spot:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M011973-01-0110.300000
cms233ylk0zsy0zqeo68yk1pywb-pink-sheetnickel:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M011973-01-013373.000000
cms232usw0tpn0zqeput56pe8wb-pink-sheetphosphate-rock:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M011973-01-0113.800000
cms2342rb10f40zqev51343v0wb-pink-sheetzinc:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M011973-01-01387.000000
cms234ar111ng0zqer8aamqskwb-pink-sheetplatinum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M011973-01-01133.000000
cms232ldc0s850zqe0k1qbinbwb-pink-sheetcotton-a-index:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M011973-01-010.890000
cms232y9g0u9g0zqendu880cxwb-pink-sheetdap:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M011973-01-01105.000000
cms2336900vhs0zqe3mrspkt3wb-pink-sheeturea:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M011973-01-0164.800000
cms22zslu0cr70zqem28aid1owb-pink-sheetsoybeans:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M011973-01-01214.000000
132,008건 중 123,951–124,000← 이전2480 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬